Login or Join
Homepage1Month M1LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LX are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1015.00 (107.99%) | 1015.00 | 1015.00 - 1015.00 | 0.9976 times |
| Wed 26 March 2025 | 488.00 (92.89%) | 488.00 | 488.00 - 488.00 | 0.9995 times |
| Mon 24 March 2025 | 253.00 (-60.16%) | 253.00 | 253.00 - 253.00 | 1.0018 times |
| Fri 21 March 2025 | 635.00 (116.72%) | 635.00 | 635.00 - 635.00 | 1.0026 times |
| Thu 20 March 2025 | 293.00 (-2.33%) | 293.00 | 293.00 - 293.00 | 0.9984 times |
| Wed 19 March 2025 | 300.00 (-22.68%) | 300.00 | 300.00 - 300.00 | 1.0009 times |
| Tue 18 March 2025 | 388.00 (29.77%) | 388.00 | 388.00 - 388.00 | 1.0018 times |
| Mon 17 March 2025 | 299.00 (-35.97%) | 299.00 | 299.00 - 299.00 | 1.0026 times |
| Fri 14 March 2025 | 467.00 (-65.15%) | 467.00 | 467.00 - 467.00 | 0.9986 times |
| Thu 13 March 2025 | 1340.00 (45.18%) | 1340.00 | 1340.00 - 1340.00 | 0.9961 times |
| Wed 12 March 2025 | 923.00 (-42.2%) | 923.00 | 923.00 - 923.00 | 1.0013 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LX are 634 and 1396
| Weekly Target 1 | -1 |
| Weekly Target 2 | 507 |
| Weekly Target 3 | 761 |
| Weekly Target 4 | 1269 |
| Weekly Target 5 | 1523 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1015.00 (59.84%) | 253.00 | 253.00 - 1015.00 | 0.6518 times |
| Fri 21 March 2025 | 635.00 (35.97%) | 299.00 | 293.00 - 635.00 | 1.0881 times |
| Fri 14 March 2025 | 467.00 (-63.49%) | 1846.00 | 467.00 - 1846.00 | 1.0871 times |
| Fri 07 March 2025 | 1279.00 (-9.16%) | 1801.00 | 842.00 - 2769.00 | 1.0838 times |
| Fri 28 February 2025 | 1408.00 (26.85%) | 1458.00 | 802.00 - 1515.00 | 1.0866 times |
| Fri 21 February 2025 | 1110.00 (206.63%) | 531.00 | 531.00 - 1110.00 | 0.869 times |
| Fri 14 February 2025 | 362.00 (-36.71%) | 571.00 | 362.00 - 808.00 | 1.0877 times |
| Fri 07 February 2025 | 572.00 (39.51%) | 1042.00 | 302.00 - 1042.00 | 1.0856 times |
| Fri 31 January 2025 | 410.00 (79.04%) | 576.00 | 337.00 - 576.00 | 1.0883 times |
| Fri 24 January 2025 | 229.00 (0%) | 259.00 | 229.00 - 375.00 | 0.872 times |
| Fri 17 January 2025 | 229.00 (0%) | 229.00 | 229.00 - 229.00 | 0.2177 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LX are -624 and 1892
| Monthly Target 1 | -1170.33 |
| Monthly Target 2 | -77.67 |
| Monthly Target 3 | 1345.6666666667 |
| Monthly Target 4 | 2438.33 |
| Monthly Target 5 | 3861.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1015.00 (-27.91%) | 1801.00 | 253.00 - 2769.00 | 0.8788 times |
| Fri 28 February 2025 | 1408.00 (243.41%) | 1042.00 | 302.00 - 1515.00 | 0.9278 times |
| Fri 31 January 2025 | 410.00 (-7.87%) | 681.00 | 229.00 - 1811.00 | 1.0787 times |
| Tue 31 December 2024 | 445.00 (78.71%) | 221.00 | 221.00 - 2247.00 | 0.8793 times |
| Tue 26 November 2024 | 249.00 (-74.95%) | 808.00 | 205.00 - 1072.00 | 0.9272 times |
| Thu 31 October 2024 | 994.00 (217.57%) | 515.00 | 204.00 - 994.00 | 1.1204 times |
| Mon 30 September 2024 | 313.00 (68.28%) | 448.00 | 169.00 - 998.00 | 0.9727 times |
| Fri 30 August 2024 | 186.00 (-39.61%) | 831.00 | 124.00 - 2773.00 | 1.1175 times |
| Wed 31 July 2024 | 308.00 (-46.06%) | 843.00 | 110.00 - 849.00 | 1.1223 times |
| Fri 28 June 2024 | 571.00 (10.44%) | 756.00 | 448.00 - 1504.00 | 0.9754 times |
| Fri 31 May 2024 | 517.00 (-26.04%) | 702.00 | 191.00 - 1159.00 | 1.068 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LX
DMA (daily moving average) of 1 Month M1LX
| DMA period | DMA value |
| 5 day DMA | 536.8 |
| 12 day DMA | 666.5 |
| 20 day DMA | 1008.35 |
| 35 day DMA | 886.6 |
| 50 day DMA | 740.74 |
| 100 day DMA | 755.49 |
| 150 day DMA | 638.53 |
| 200 day DMA | 646.23 |
EMA (exponential moving average) of 1 Month M1LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.41 | 448.65 | 428.98 |
| 12 day EMA | 698.72 | 641.24 | 669.09 |
| 20 day EMA | 787.1 | 763.12 | 792.07 |
| 35 day EMA | 806.2 | 793.91 | 811.92 |
| 50 day EMA | 766.12 | 755.97 | 766.9 |
SMA (simple moving average) of 1 Month M1LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.8 | 393.8 | 373.8 |
| 12 day SMA | 666.5 | 735.75 | 801.67 |
| 20 day SMA | 1008.35 | 997.7 | 1049.05 |
| 35 day SMA | 886.6 | 869.71 | 885.54 |
| 50 day SMA | 740.74 | 731.18 | 754.6 |
| 100 day SMA | 755.49 | 750.92 | 752.51 |
| 150 day SMA | 638.53 | 633.14 | 631.25 |
| 200 day SMA | 646.23 | 646.08 | 646.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.