Login or Join
Homepage1Month M1LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LX are 1787 and 1787
| Daily Target 1 | 1787 |
| Daily Target 2 | 1787 |
| Daily Target 3 | 1787 |
| Daily Target 4 | 1787 |
| Daily Target 5 | 1787 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1787.00 (-3.98%) | 1787.00 | 1787.00 - 1787.00 | 1.0006 times | Thu 19 December 2024 | 1861.00 (-17.18%) | 1861.00 | 1861.00 - 1861.00 | 0.9966 times | Wed 18 December 2024 | 2247.00 (69.07%) | 2247.00 | 2247.00 - 2247.00 | 1 times | Tue 17 December 2024 | 1329.00 (37.15%) | 1329.00 | 1329.00 - 1329.00 | 0.9981 times | Mon 16 December 2024 | 969.00 (-4.53%) | 969.00 | 969.00 - 969.00 | 1.0006 times | Fri 13 December 2024 | 1015.00 (60.35%) | 1015.00 | 1015.00 - 1015.00 | 1.0012 times | Thu 12 December 2024 | 633.00 (33.26%) | 633.00 | 633.00 - 633.00 | 0.9981 times | Wed 11 December 2024 | 475.00 (-24.24%) | 475.00 | 475.00 - 475.00 | 0.9998 times | Tue 10 December 2024 | 627.00 (77.12%) | 627.00 | 627.00 - 627.00 | 1.0025 times | Mon 09 December 2024 | 354.00 (15.31%) | 354.00 | 354.00 - 354.00 | 1.0025 times | Thu 05 December 2024 | 307.00 (38.91%) | 307.00 | 307.00 - 307.00 | 0.9753 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LX are 1378 and 2656
| Weekly Target 1 | 389.67 |
| Weekly Target 2 | 1088.33 |
| Weekly Target 3 | 1667.6666666667 |
| Weekly Target 4 | 2366.33 |
| Weekly Target 5 | 2945.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1787.00 (76.06%) | 969.00 | 969.00 - 2247.00 | 1.2512 times | Fri 13 December 2024 | 1015.00 (230.62%) | 354.00 | 354.00 - 1015.00 | 1.2533 times | Thu 05 December 2024 | 307.00 (23.29%) | 221.00 | 221.00 - 307.00 | 0.4943 times | Tue 26 November 2024 | 249.00 (0%) | 249.00 | 249.00 - 249.00 | 0.2514 times | Tue 26 November 2024 | 249.00 (-2.35%) | 205.00 | 205.00 - 249.00 | 0.5035 times | Fri 22 November 2024 | 255.00 (-76.21%) | 912.00 | 255.00 - 912.00 | 1.2456 times | Fri 15 November 2024 | 1072.00 (136.64%) | 468.00 | 468.00 - 1072.00 | 1.2492 times | Fri 08 November 2024 | 453.00 (-43.94%) | 733.00 | 316.00 - 733.00 | 1.2507 times | Fri 01 November 2024 | 808.00 (44.8%) | 389.00 | 389.00 - 994.00 | 1.25 times | Fri 25 October 2024 | 558.00 (146.9%) | 445.00 | 445.00 - 818.00 | 1.2509 times | Fri 18 October 2024 | 226.00 (-19.57%) | 265.00 | 204.00 - 351.00 | 1.2488 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LX are 1004 and 3030
| Monthly Target 1 | -607.67 |
| Monthly Target 2 | 589.67 |
| Monthly Target 3 | 1418.3333333333 |
| Monthly Target 4 | 2615.67 |
| Monthly Target 5 | 3444.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1787.00 (617.67%) | 221.00 | 221.00 - 2247.00 | 0.5887 times | Tue 26 November 2024 | 249.00 (-74.95%) | 808.00 | 205.00 - 1072.00 | 0.9325 times | Thu 31 October 2024 | 994.00 (217.57%) | 515.00 | 204.00 - 994.00 | 1.1268 times | Mon 30 September 2024 | 313.00 (68.28%) | 448.00 | 169.00 - 998.00 | 0.9782 times | Fri 30 August 2024 | 186.00 (-39.61%) | 831.00 | 124.00 - 2773.00 | 1.1239 times | Wed 31 July 2024 | 308.00 (-46.06%) | 843.00 | 110.00 - 849.00 | 1.1287 times | Fri 28 June 2024 | 571.00 (10.44%) | 756.00 | 448.00 - 1504.00 | 0.9809 times | Fri 31 May 2024 | 517.00 (-26.04%) | 702.00 | 191.00 - 1159.00 | 1.0741 times | Tue 30 April 2024 | 699.00 (223.61%) | 402.00 | 286.00 - 2325.00 | 1.0781 times | Thu 28 March 2024 | 216.00 (-40.66%) | 409.00 | 211.00 - 1125.00 | 0.9881 times | Thu 29 February 2024 | 364.00 (-44.93%) | 839.00 | 191.00 - 1280.00 | 0.994 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LX
DMA (daily moving average) of 1 Month M1LX
| DMA period | DMA value |
| 5 day DMA | 1638.6 |
| 12 day DMA | 985.42 |
| 20 day DMA | 777.45 |
| 35 day DMA | 722.91 |
| 50 day DMA | 647.46 |
| 100 day DMA | 561.69 |
| 150 day DMA | 592.73 |
| 200 day DMA | 606.3 |
EMA (exponential moving average) of 1 Month M1LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.81 | 1545.22 | 1387.35 |
| 12 day EMA | 1204.98 | 1099.2 | 960.74 |
| 20 day EMA | 987.47 | 903.35 | 802.59 |
| 35 day EMA | 804.5 | 746.66 | 681.06 |
| 50 day EMA | 736.26 | 693.39 | 645.75 |
SMA (simple moving average) of 1 Month M1LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.6 | 1484.2 | 1238.6 |
| 12 day SMA | 985.42 | 857.25 | 722.92 |
| 20 day SMA | 777.45 | 741.7 | 688.95 |
| 35 day SMA | 722.91 | 687.8 | 653.11 |
| 50 day SMA | 647.46 | 619.7 | 595.78 |
| 100 day SMA | 561.69 | 546.61 | 533.75 |
| 150 day SMA | 592.73 | 582.33 | 571.43 |
| 200 day SMA | 606.3 | 599.68 | 593.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.