Login or Join
Homepage3Month M3HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3HA are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.00 (-60%) | 8.00 | 8.00 - 8.00 | 1.017 times | Mon 25 November 2024 | 20.00 (25%) | 20.00 | 20.00 - 20.00 | 1.0271 times | Fri 22 November 2024 | 16.00 (45.45%) | 16.00 | 16.00 - 16.00 | 1.012 times | Thu 21 November 2024 | 11.00 (120%) | 11.00 | 11.00 - 11.00 | 0.997 times | Wed 20 November 2024 | 5.00 (-44.44%) | 5.00 | 5.00 - 5.00 | 0.982 times | Tue 19 November 2024 | 9.00 (-10%) | 9.00 | 9.00 - 9.00 | 0.982 times | Mon 18 November 2024 | 10.00 (-16.67%) | 10.00 | 10.00 - 10.00 | 0.987 times | Fri 15 November 2024 | 12.00 (50%) | 12.00 | 12.00 - 12.00 | 0.997 times | Thu 14 November 2024 | 8.00 (-33.33%) | 8.00 | 8.00 - 8.00 | 1.017 times | Wed 13 November 2024 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.982 times | Tue 12 November 2024 | 12.00 (-29.41%) | 12.00 | 12.00 - 12.00 | 1.002 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3HA are 2 and 14
| Weekly Target 1 | 0 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 24 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.00 (-50%) | 20.00 | 8.00 - 20.00 | 0.4368 times | Fri 22 November 2024 | 16.00 (33.33%) | 10.00 | 5.00 - 16.00 | 1.0598 times | Fri 15 November 2024 | 12.00 (-7.69%) | 17.00 | 8.00 - 17.00 | 1.0695 times | Fri 08 November 2024 | 13.00 (225%) | 5.00 | 5.00 - 24.00 | 1.0609 times | Fri 01 November 2024 | 4.00 (-60%) | 9.00 | 2.00 - 12.00 | 1.0556 times | Fri 25 October 2024 | 10.00 (-52.38%) | 28.00 | 10.00 - 28.00 | 1.0673 times | Fri 18 October 2024 | 21.00 (50%) | 13.00 | 13.00 - 21.00 | 1.0759 times | Fri 11 October 2024 | 14.00 (-6.67%) | 17.00 | 6.00 - 17.00 | 1.0598 times | Fri 04 October 2024 | 15.00 (87.5%) | 9.00 | 9.00 - 15.00 | 1.0598 times | Fri 27 September 2024 | 8.00 (-27.27%) | 14.00 | 8.00 - 17.00 | 1.0545 times | Fri 20 September 2024 | 11.00 (-38.89%) | 15.00 | 7.00 - 15.00 | 1.0577 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3HA are 6 and 26
| Monthly Target 1 | -8 |
| Monthly Target 2 | 0 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 32 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.00 (300%) | 4.00 | 4.00 - 24.00 | 0.8582 times | Thu 31 October 2024 | 2.00 (-77.78%) | 9.00 | 2.00 - 28.00 | 1.095 times | Mon 30 September 2024 | 9.00 (-25%) | 10.00 | 2.00 - 18.00 | 0.943 times | Fri 30 August 2024 | 12.00 (50%) | 2.00 | 0.01 - 13.00 | 1.0723 times | Wed 31 July 2024 | 8.00 (0%) | 8.00 | 3.00 - 26.00 | 1.0814 times | Fri 28 June 2024 | 8.00 (-50%) | 11.00 | 2.00 - 11.00 | 0.9437 times | Fri 31 May 2024 | 16.00 (220%) | 6.00 | 5.00 - 24.00 | 1.0388 times | Tue 30 April 2024 | 5.00 (-76.19%) | 25.00 | 3.00 - 35.00 | 1.0412 times | Thu 28 March 2024 | 21.00 (162.5%) | 8.00 | 5.00 - 23.00 | 0.9686 times | Thu 29 February 2024 | 8.00 (14.29%) | 5.00 | 3.00 - 14.00 | 0.9578 times | Wed 31 January 2024 | 7.00 (-22.22%) | 11.00 | 4.00 - 15.00 | 1.033 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3HA
DMA (daily moving average) of 3 Month M3HA
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.1 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.34 |
| 100 day DMA | 10.8 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of 3 Month M3HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 14.39 | 11.59 |
| 12 day EMA | 11.91 | 12.62 | 11.28 |
| 20 day EMA | 11.89 | 12.3 | 11.49 |
| 35 day EMA | 11.91 | 12.14 | 11.68 |
| 50 day EMA | 12.27 | 12.44 | 12.13 |
SMA (simple moving average) of 3 Month M3HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.2 | 10.2 |
| 12 day SMA | 11.67 | 12.08 | 11.83 |
| 20 day SMA | 11.1 | 11.3 | 10.75 |
| 35 day SMA | 12.4 | 12.37 | 12.29 |
| 50 day SMA | 12.34 | 12.36 | 12.26 |
| 100 day SMA | 10.8 | 10.76 | 10.61 |
| 150 day SMA | 9.81 | 9.86 | 9.8 |
| 200 day SMA | 10.77 | 10.76 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.