Login or Join
Homepage3Month M3HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3HQ are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.00 (60.98%) | 66.00 | 66.00 - 66.00 | 1.0003 times | Thu 19 December 2024 | 41.00 (-64.66%) | 41.00 | 41.00 - 41.00 | 0.9964 times | Wed 18 December 2024 | 116.00 (-10.08%) | 116.00 | 116.00 - 116.00 | 1.0003 times | Tue 17 December 2024 | 129.00 (-17.83%) | 129.00 | 129.00 - 129.00 | 0.9987 times | Mon 16 December 2024 | 157.00 (57%) | 157.00 | 157.00 - 157.00 | 0.9997 times | Fri 13 December 2024 | 100.00 (-16.67%) | 100.00 | 100.00 - 100.00 | 0.9994 times | Thu 12 December 2024 | 120.00 (-35.14%) | 120.00 | 120.00 - 120.00 | 0.9964 times | Wed 11 December 2024 | 185.00 (22.52%) | 185.00 | 185.00 - 185.00 | 1.0016 times | Tue 10 December 2024 | 151.00 (-31.36%) | 151.00 | 151.00 - 151.00 | 1.0042 times | Mon 09 December 2024 | 220.00 (54.93%) | 220.00 | 220.00 - 220.00 | 1.0029 times | Thu 05 December 2024 | 142.00 (-17.44%) | 142.00 | 142.00 - 142.00 | 0.9676 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3HQ are -4.5 and 111.5
| Weekly Target 1 | -28 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 204 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.00 (-34%) | 157.00 | 41.00 - 157.00 | 1.2531 times | Fri 13 December 2024 | 100.00 (-29.58%) | 220.00 | 100.00 - 220.00 | 1.2553 times | Thu 05 December 2024 | 142.00 (-23.24%) | 172.00 | 142.00 - 172.00 | 0.4932 times | Tue 26 November 2024 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.252 times | Tue 26 November 2024 | 185.00 (-29.12%) | 516.00 | 185.00 - 516.00 | 0.5048 times | Fri 22 November 2024 | 261.00 (243.42%) | 107.00 | 92.00 - 261.00 | 1.244 times | Fri 15 November 2024 | 76.00 (-78.03%) | 562.00 | 76.00 - 562.00 | 1.2481 times | Fri 08 November 2024 | 346.00 (168.22%) | 132.00 | 132.00 - 735.00 | 1.25 times | Fri 01 November 2024 | 129.00 (-3.73%) | 182.00 | 102.00 - 235.00 | 1.2504 times | Fri 25 October 2024 | 134.00 (-45.53%) | 168.00 | 107.00 - 168.00 | 1.2491 times | Fri 18 October 2024 | 246.00 (29.47%) | 206.00 | 206.00 - 299.00 | 1.2456 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3HQ are -36 and 143
| Monthly Target 1 | -70 |
| Monthly Target 2 | -2 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 177 |
| Monthly Target 5 | 288 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.00 (-64.32%) | 172.00 | 41.00 - 220.00 | 0.5905 times | Tue 26 November 2024 | 185.00 (81.37%) | 129.00 | 76.00 - 735.00 | 0.9342 times | Thu 31 October 2024 | 102.00 (-44.57%) | 129.00 | 94.00 - 299.00 | 1.1268 times | Mon 30 September 2024 | 184.00 (20.26%) | 114.00 | 58.00 - 287.00 | 0.9771 times | Fri 30 August 2024 | 153.00 (-53.07%) | 121.00 | 19.00 - 243.00 | 1.1204 times | Wed 31 July 2024 | 326.00 (92.9%) | 102.00 | 78.00 - 703.00 | 1.1281 times | Fri 28 June 2024 | 169.00 (44.44%) | 165.00 | 58.00 - 187.00 | 0.9816 times | Fri 31 May 2024 | 117.00 (69.57%) | 94.00 | 87.00 - 245.00 | 1.0747 times | Tue 30 April 2024 | 69.00 (-70.89%) | 191.00 | 25.00 - 191.00 | 1.0774 times | Thu 28 March 2024 | 237.00 (-2.87%) | 274.00 | 95.00 - 292.00 | 0.9893 times | Thu 29 February 2024 | 244.00 (47.88%) | 147.00 | 78.00 - 349.00 | 0.9867 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3HQ
DMA (daily moving average) of 3 Month M3HQ
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 133.25 |
| 20 day DMA | 164.15 |
| 35 day DMA | 210.06 |
| 50 day DMA | 199.28 |
| 100 day DMA | 172.31 |
| 150 day DMA | 173.54 |
| 200 day DMA | 162.26 |
EMA (exponential moving average) of 3 Month M3HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 102.11 | 132.66 |
| 12 day EMA | 129.02 | 140.47 | 158.55 |
| 20 day EMA | 155.31 | 164.71 | 177.73 |
| 35 day EMA | 170.27 | 176.41 | 184.38 |
| 50 day EMA | 184.87 | 189.72 | 195.79 |
SMA (simple moving average) of 3 Month M3HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 108.6 | 124.4 |
| 12 day SMA | 133.25 | 143.17 | 155.17 |
| 20 day SMA | 164.15 | 164.65 | 169.55 |
| 35 day SMA | 210.06 | 212 | 214.46 |
| 50 day SMA | 199.28 | 201.36 | 202.58 |
| 100 day SMA | 172.31 | 175.48 | 178.64 |
| 150 day SMA | 173.54 | 174.4 | 175.76 |
| 200 day SMA | 162.26 | 162.88 | 163.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.