Login or Join
Homepage3Month M3LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LA are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.00 (42.86%) | 10.00 | 10.00 - 10.00 | 0.9905 times | Wed 29 January 2025 | 7.00 (-30%) | 7.00 | 7.00 - 7.00 | 0.9857 times | Tue 28 January 2025 | 10.00 (-37.5%) | 10.00 | 10.00 - 10.00 | 0.9905 times | Mon 27 January 2025 | 16.00 (128.57%) | 16.00 | 16.00 - 16.00 | 0.9952 times | Fri 24 January 2025 | 7.00 (16.67%) | 7.00 | 7.00 - 7.00 | 1 times | Thu 23 January 2025 | 6.00 (20%) | 6.00 | 6.00 - 6.00 | 1.019 times | Wed 22 January 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 1.019 times | Tue 21 January 2025 | 5.00 (-44.44%) | 5.00 | 5.00 - 5.00 | 1 times | Fri 17 January 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 1 times | Fri 17 January 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 1 times | Thu 16 January 2025 | 9.00 (-18.18%) | 9.00 | 9.00 - 9.00 | 1 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LA are 4 and 13
| Weekly Target 1 | 2 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 20 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.00 (42.86%) | 16.00 | 7.00 - 16.00 | 1.0772 times | Fri 24 January 2025 | 7.00 (-22.22%) | 5.00 | 5.00 - 7.00 | 1.0979 times | Fri 17 January 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.2719 times | Fri 17 January 2025 | 9.00 (-40%) | 22.00 | 9.00 - 22.00 | 1.3581 times | Fri 10 January 2025 | 15.00 (7.14%) | 14.00 | 14.00 - 15.00 | 0.5528 times | Wed 08 January 2025 | 14.00 (139900%) | 4.00 | 4.00 - 14.00 | 0.8376 times | Fri 03 January 2025 | 0.01 (-99.92%) | 27.00 | 0.01 - 27.00 | 1.1031 times | Fri 27 December 2024 | 12.00 (-57.14%) | 23.00 | 6.00 - 23.00 | 1.0668 times | Fri 20 December 2024 | 28.00 (55.56%) | 22.00 | 22.00 - 48.00 | 1.3128 times | Fri 13 December 2024 | 18.00 (157.14%) | 5.00 | 5.00 - 18.00 | 1.3219 times | Thu 05 December 2024 | 7.00 (16.67%) | 9.00 | 7.00 - 9.00 | 0.5075 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LA are 5.01 and 27
| Monthly Target 1 | -11.32 |
| Monthly Target 2 | -0.66 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.00 (-16.67%) | 4.00 | 0.01 - 22.00 | 1.0572 times | Tue 31 December 2024 | 12.00 (100%) | 9.00 | 5.00 - 48.00 | 0.8736 times | Tue 26 November 2024 | 6.00 (-57.14%) | 16.00 | 5.00 - 23.00 | 0.9009 times | Thu 31 October 2024 | 14.00 (55.56%) | 10.00 | 3.00 - 14.00 | 1.0879 times | Mon 30 September 2024 | 9.00 (28.57%) | 20.00 | 3.00 - 24.00 | 0.9368 times | Fri 30 August 2024 | 7.00 (0%) | 19.00 | 3.00 - 71.00 | 1.0653 times | Wed 31 July 2024 | 7.00 (-53.33%) | 15.00 | 0.01 - 20.00 | 1.0743 times | Fri 28 June 2024 | 15.00 (50%) | 15.00 | 7.00 - 30.00 | 0.9376 times | Fri 31 May 2024 | 10.00 (-33.33%) | 14.00 | 4.00 - 14.00 | 1.032 times | Tue 30 April 2024 | 15.00 (400%) | 6.00 | 6.00 - 28.00 | 1.0344 times | Thu 28 March 2024 | 3.00 (-72.73%) | 5.00 | 3.00 - 19.00 | 0.9623 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LA
DMA (daily moving average) of 3 Month M3LA
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 8.67 |
| 20 day DMA | 9.9 |
| 35 day DMA | 14.23 |
| 50 day DMA | 13.8 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of 3 Month M3LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 8.99 | 9.99 |
| 12 day EMA | 9.67 | 9.61 | 10.09 |
| 20 day EMA | 10.61 | 10.67 | 11.06 |
| 35 day EMA | 11.63 | 11.73 | 12.01 |
| 50 day EMA | 13.16 | 13.29 | 13.55 |
SMA (simple moving average) of 3 Month M3LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.2 | 8.8 |
| 12 day SMA | 8.67 | 9.25 | 10.5 |
| 20 day SMA | 9.9 | 9.6 | 9.85 |
| 35 day SMA | 14.23 | 14.14 | 14.09 |
| 50 day SMA | 13.8 | 13.88 | 14.02 |
| 100 day SMA | 11.69 | 11.79 | 11.79 |
| 150 day SMA | 11.82 | 11.92 | 12.05 |
| 200 day SMA | 12.48 | 12.56 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.