Login or Join
Homepage12Month MAHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHH are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.00 (3.45%) | 30.00 | 30.00 - 30.00 | 1.0133 times |
| Thu 24 April 2025 | 29.00 (-9.38%) | 29.00 | 29.00 - 29.00 | 1.013 times |
| Tue 22 April 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 1.0084 times |
| Mon 21 April 2025 | 32.00 (52.38%) | 32.00 | 32.00 - 32.00 | 0.995 times |
| Thu 17 April 2025 | 21.00 (-44.74%) | 21.00 | 21.00 - 21.00 | 0.983 times |
| Wed 16 April 2025 | 38.00 (15.15%) | 38.00 | 38.00 - 38.00 | 0.9795 times |
| Tue 15 April 2025 | 33.00 (17.86%) | 33.00 | 33.00 - 33.00 | 0.9887 times |
| Mon 14 April 2025 | 28.00 (16.67%) | 28.00 | 28.00 - 28.00 | 1.0067 times |
| Fri 11 April 2025 | 24.00 (60%) | 24.00 | 24.00 - 24.00 | 1.0004 times |
| Thu 10 April 2025 | 15.00 (7.14%) | 15.00 | 15.00 - 15.00 | 1.0121 times |
| Wed 09 April 2025 | 14.00 (250%) | 14.00 | 14.00 - 14.00 | 1.0681 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHH are 28 and 31
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.00 (42.86%) | 32.00 | 29.00 - 32.00 | 0.8591 times |
| Thu 17 April 2025 | 21.00 (-12.5%) | 28.00 | 21.00 - 38.00 | 0.8438 times |
| Fri 11 April 2025 | 24.00 (41.18%) | 4.00 | 4.00 - 24.00 | 1.1003 times |
| Fri 04 April 2025 | 17.00 (-63.83%) | 61.00 | 17.00 - 72.00 | 1.0908 times |
| Fri 28 March 2025 | 47.00 (38.24%) | 40.00 | 40.00 - 55.00 | 0.6689 times |
| Fri 21 March 2025 | 34.00 (-2.86%) | 65.00 | 34.00 - 65.00 | 1.121 times |
| Fri 14 March 2025 | 35.00 (-5.41%) | 52.00 | 11.00 - 52.00 | 1.1248 times |
| Fri 07 March 2025 | 37.00 (-51.32%) | 131.00 | 34.00 - 131.00 | 1.1241 times |
| Fri 28 February 2025 | 76.00 (-17.39%) | 52.00 | 52.00 - 76.00 | 1.1425 times |
| Fri 21 February 2025 | 92.00 (-47.43%) | 162.00 | 85.00 - 162.00 | 0.9246 times |
| Fri 14 February 2025 | 175.00 (27.74%) | 124.00 | 88.00 - 175.00 | 1.1497 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHH are -17 and 51
| Monthly Target 1 | -32.67 |
| Monthly Target 2 | -1.33 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.00 (-50.82%) | 47.00 | 4.00 - 72.00 | 0.8052 times |
| Mon 31 March 2025 | 61.00 (-19.74%) | 131.00 | 11.00 - 131.00 | 0.9345 times |
| Fri 28 February 2025 | 76.00 (-37.7%) | 53.00 | 52.00 - 181.00 | 0.9589 times |
| Fri 31 January 2025 | 122.00 (335.71%) | 46.00 | 17.00 - 198.00 | 1.1039 times |
| Tue 31 December 2024 | 28.00 (-86.14%) | 139.00 | 17.00 - 154.00 | 0.8972 times |
| Tue 26 November 2024 | 202.00 (87.04%) | 90.00 | 73.00 - 799.00 | 0.9609 times |
| Thu 31 October 2024 | 108.00 (-13.6%) | 135.00 | 90.00 - 374.00 | 1.1313 times |
| Mon 30 September 2024 | 125.00 (-43.69%) | 177.00 | 57.00 - 343.00 | 0.9739 times |
| Fri 30 August 2024 | 222.00 (-46.12%) | 186.00 | 26.00 - 331.00 | 1.1154 times |
| Wed 31 July 2024 | 412.00 (307.92%) | 75.00 | 62.00 - 554.00 | 1.1189 times |
| Fri 28 June 2024 | 101.00 (-4.72%) | 144.00 | 26.00 - 144.00 | 0.9622 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHH on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHH
DMA (daily moving average) of 12 Month MAHH
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 25 |
| 20 day DMA | 32.5 |
| 35 day DMA | 35.51 |
| 50 day DMA | 56.06 |
| 100 day DMA | 87.37 |
| 150 day DMA | 129.13 |
| 200 day DMA | 142.3 |
EMA (exponential moving average) of 12 Month MAHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.52 | 29.78 |
| 12 day EMA | 29.68 | 29.62 | 29.73 |
| 20 day EMA | 33.16 | 33.49 | 33.96 |
| 35 day EMA | 46.15 | 47.1 | 48.17 |
| 50 day EMA | 59.16 | 60.35 | 61.63 |
SMA (simple moving average) of 12 Month MAHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 30.4 | 31.2 |
| 12 day SMA | 25 | 22.83 | 21.83 |
| 20 day SMA | 32.5 | 33 | 33.25 |
| 35 day SMA | 35.51 | 38.4 | 39.74 |
| 50 day SMA | 56.06 | 58.2 | 61.24 |
| 100 day SMA | 87.37 | 88.6 | 89.44 |
| 150 day SMA | 129.13 | 129.39 | 129.89 |
| 200 day SMA | 142.3 | 142.6 | 142.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.