Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 122 and 122
| Daily Target 1 | 122 |
| Daily Target 2 | 122 |
| Daily Target 3 | 122 |
| Daily Target 4 | 122 |
| Daily Target 5 | 122 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 122.00 (-67.89%) | 122.00 | 122.00 - 122.00 | 1.0006 times | Mon 25 November 2024 | 380.00 (54.47%) | 380.00 | 380.00 - 380.00 | 1.0027 times | Fri 22 November 2024 | 246.00 (22.39%) | 246.00 | 246.00 - 246.00 | 0.9991 times | Thu 21 November 2024 | 201.00 (113.83%) | 201.00 | 201.00 - 201.00 | 0.9996 times | Wed 20 November 2024 | 94.00 (14.63%) | 94.00 | 94.00 - 94.00 | 0.9996 times | Tue 19 November 2024 | 82.00 (1.23%) | 82.00 | 82.00 - 82.00 | 0.9996 times | Mon 18 November 2024 | 81.00 (76.09%) | 81.00 | 81.00 - 81.00 | 0.9985 times | Fri 15 November 2024 | 46.00 (-45.24%) | 46.00 | 46.00 - 46.00 | 1.0006 times | Thu 14 November 2024 | 84.00 (-46.15%) | 84.00 | 84.00 - 84.00 | 0.9985 times | Wed 13 November 2024 | 156.00 (4.7%) | 156.00 | 156.00 - 156.00 | 1.0011 times | Tue 12 November 2024 | 149.00 (-54.01%) | 149.00 | 149.00 - 149.00 | 1.0011 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are -7 and 251
| Weekly Target 1 | -50 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 208 |
| Weekly Target 4 | 294 |
| Weekly Target 5 | 466 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 122.00 (-50.41%) | 380.00 | 122.00 - 380.00 | 0.4255 times | Fri 22 November 2024 | 246.00 (434.78%) | 81.00 | 81.00 - 246.00 | 1.0611 times | Fri 15 November 2024 | 46.00 (-77.23%) | 324.00 | 46.00 - 324.00 | 1.0628 times | Fri 08 November 2024 | 202.00 (329.79%) | 54.00 | 54.00 - 403.00 | 1.0646 times | Fri 01 November 2024 | 47.00 (-41.98%) | 73.00 | 47.00 - 108.00 | 1.063 times | Fri 25 October 2024 | 81.00 (-51.79%) | 107.00 | 54.00 - 107.00 | 1.0656 times | Fri 18 October 2024 | 168.00 (19.15%) | 170.00 | 168.00 - 223.00 | 1.0647 times | Fri 11 October 2024 | 141.00 (29.36%) | 80.00 | 56.00 - 141.00 | 1.0622 times | Fri 04 October 2024 | 109.00 (-0.91%) | 78.00 | 61.00 - 109.00 | 1.0651 times | Fri 27 September 2024 | 110.00 (-3.51%) | 145.00 | 92.00 - 145.00 | 1.0654 times | Fri 20 September 2024 | 114.00 (-28.75%) | 210.00 | 114.00 - 217.00 | 1.0647 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are 84 and 441
| Monthly Target 1 | -166.67 |
| Monthly Target 2 | -22.33 |
| Monthly Target 3 | 190.33333333333 |
| Monthly Target 4 | 334.67 |
| Monthly Target 5 | 547.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 122.00 (90.63%) | 47.00 | 46.00 - 403.00 | 0.849 times | Thu 31 October 2024 | 64.00 (-17.95%) | 83.00 | 52.00 - 223.00 | 1.0859 times | Mon 30 September 2024 | 78.00 (-49.35%) | 129.00 | 35.00 - 217.00 | 0.9452 times | Fri 30 August 2024 | 154.00 (-44.6%) | 133.00 | 15.00 - 220.00 | 1.0905 times | Wed 31 July 2024 | 278.00 (379.31%) | 47.00 | 31.00 - 312.00 | 1.0896 times | Fri 28 June 2024 | 58.00 (-29.27%) | 108.00 | 15.00 - 108.00 | 0.9452 times | Fri 31 May 2024 | 82.00 (54.72%) | 47.00 | 27.00 - 215.00 | 1.0348 times | Tue 30 April 2024 | 53.00 (-79.54%) | 133.00 | 5.00 - 182.00 | 1.0407 times | Thu 28 March 2024 | 259.00 (56.97%) | 198.00 | 69.00 - 311.00 | 0.9496 times | Thu 29 February 2024 | 165.00 (35.25%) | 106.00 | 31.00 - 203.00 | 0.9697 times | Wed 31 January 2024 | 122.00 (84.85%) | 31.00 | 30.00 - 156.00 | 1.0279 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 208.6 |
| 12 day DMA | 163.75 |
| 20 day DMA | 156.75 |
| 35 day DMA | 140.09 |
| 50 day DMA | 131.9 |
| 100 day DMA | 126.2 |
| 150 day DMA | 109.67 |
| 200 day DMA | 111.18 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.49 | 239.73 | 169.61 |
| 12 day EMA | 175.01 | 184.65 | 149.14 |
| 20 day EMA | 161.2 | 165.32 | 142.73 |
| 35 day EMA | 149.41 | 151.02 | 137.54 |
| 50 day EMA | 139.92 | 140.65 | 130.88 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.6 | 200.6 | 140.8 |
| 12 day SMA | 163.75 | 170.42 | 154.5 |
| 20 day SMA | 156.75 | 153.25 | 137.9 |
| 35 day SMA | 140.09 | 138.37 | 129.8 |
| 50 day SMA | 131.9 | 133 | 129.6 |
| 100 day SMA | 126.2 | 125.46 | 122.21 |
| 150 day SMA | 109.67 | 109.31 | 107.27 |
| 200 day SMA | 111.18 | 111.47 | 109.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.