Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.00 (-12.82%) | 34.00 | 34.00 - 34.00 | 0.9983 times |
| Wed 26 March 2025 | 39.00 (116.67%) | 39.00 | 39.00 - 39.00 | 1.0009 times |
| Mon 24 March 2025 | 18.00 (-10%) | 18.00 | 18.00 - 18.00 | 1.0009 times |
| Fri 21 March 2025 | 20.00 (-31.03%) | 20.00 | 20.00 - 20.00 | 1.0015 times |
| Thu 20 March 2025 | 29.00 (11.54%) | 29.00 | 29.00 - 29.00 | 0.9978 times |
| Wed 19 March 2025 | 26.00 (-39.53%) | 26.00 | 26.00 - 26.00 | 1.0004 times |
| Tue 18 March 2025 | 43.00 (-6.52%) | 43.00 | 43.00 - 43.00 | 1.0009 times |
| Mon 17 March 2025 | 46.00 (100%) | 46.00 | 46.00 - 46.00 | 1.0009 times |
| Fri 14 March 2025 | 23.00 (91.67%) | 23.00 | 23.00 - 23.00 | 0.9999 times |
| Thu 13 March 2025 | 12.00 (300%) | 12.00 | 12.00 - 12.00 | 0.9983 times |
| Wed 12 March 2025 | 3.00 (-70%) | 3.00 | 3.00 - 3.00 | 0.9999 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 26 and 47
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.00 (70%) | 18.00 | 18.00 - 39.00 | 0.6517 times |
| Fri 21 March 2025 | 20.00 (-13.04%) | 46.00 | 20.00 - 46.00 | 1.0864 times |
| Fri 14 March 2025 | 23.00 (-14.81%) | 35.00 | 3.00 - 35.00 | 1.0859 times |
| Fri 07 March 2025 | 27.00 (-49.06%) | 92.00 | 23.00 - 92.00 | 1.085 times |
| Fri 28 February 2025 | 53.00 (15.22%) | 36.00 | 33.00 - 53.00 | 1.0861 times |
| Fri 21 February 2025 | 46.00 (-54.46%) | 91.00 | 46.00 - 91.00 | 0.8699 times |
| Fri 14 February 2025 | 101.00 (34.67%) | 65.00 | 55.00 - 101.00 | 1.0875 times |
| Fri 07 February 2025 | 75.00 (0%) | 33.00 | 33.00 - 96.00 | 1.0881 times |
| Fri 31 January 2025 | 75.00 (-5.06%) | 62.00 | 62.00 - 125.00 | 1.0884 times |
| Fri 24 January 2025 | 79.00 (-2.47%) | 124.00 | 78.00 - 124.00 | 0.871 times |
| Fri 17 January 2025 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.218 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are -26 and 63
| Monthly Target 1 | -46 |
| Monthly Target 2 | -6 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 132 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.00 (-35.85%) | 92.00 | 3.00 - 92.00 | 0.8694 times |
| Fri 28 February 2025 | 53.00 (-29.33%) | 33.00 | 33.00 - 101.00 | 0.9189 times |
| Fri 31 January 2025 | 75.00 (400%) | 23.00 | 11.00 - 125.00 | 1.0671 times |
| Tue 31 December 2024 | 15.00 (-87.7%) | 74.00 | 9.00 - 85.00 | 0.8758 times |
| Tue 26 November 2024 | 122.00 (90.63%) | 47.00 | 46.00 - 403.00 | 0.9282 times |
| Thu 31 October 2024 | 64.00 (-17.95%) | 83.00 | 52.00 - 223.00 | 1.1247 times |
| Mon 30 September 2024 | 78.00 (-49.35%) | 129.00 | 35.00 - 217.00 | 0.979 times |
| Fri 30 August 2024 | 154.00 (-44.6%) | 133.00 | 15.00 - 220.00 | 1.1295 times |
| Wed 31 July 2024 | 278.00 (379.31%) | 47.00 | 31.00 - 312.00 | 1.1285 times |
| Fri 28 June 2024 | 58.00 (-29.27%) | 108.00 | 15.00 - 108.00 | 0.979 times |
| Fri 31 May 2024 | 82.00 (54.72%) | 47.00 | 27.00 - 215.00 | 1.0718 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 25.25 |
| 20 day DMA | 31.45 |
| 35 day DMA | 46.26 |
| 50 day DMA | 56.7 |
| 100 day DMA | 71.37 |
| 150 day DMA | 87.17 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 28.85 | 23.78 |
| 12 day EMA | 30.19 | 29.5 | 27.77 |
| 20 day EMA | 33.72 | 33.69 | 33.13 |
| 35 day EMA | 41.44 | 41.88 | 42.05 |
| 50 day EMA | 50.89 | 51.58 | 52.09 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 26.4 | 27.2 |
| 12 day SMA | 25.25 | 25.33 | 24.33 |
| 20 day SMA | 31.45 | 31.55 | 31.85 |
| 35 day SMA | 46.26 | 46.89 | 46.71 |
| 50 day SMA | 56.7 | 56.76 | 56.2 |
| 100 day SMA | 71.37 | 71.84 | 72.28 |
| 150 day SMA | 87.17 | 87.37 | 87.72 |
| 200 day SMA | 87.52 | 87.49 | 87.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.