Login or Join
Homepage12Month MAHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHP are 82 and 82
| Daily Target 1 | 82 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.00 (26.15%) | 82.00 | 82.00 - 82.00 | 0.9982 times | Thu 21 November 2024 | 65.00 (124.14%) | 65.00 | 65.00 - 65.00 | 1.0002 times | Wed 20 November 2024 | 29.00 (45%) | 29.00 | 29.00 - 29.00 | 1.0002 times | Tue 19 November 2024 | 20.00 (-33.33%) | 20.00 | 20.00 - 20.00 | 1.0002 times | Mon 18 November 2024 | 30.00 (130.77%) | 30.00 | 30.00 - 30.00 | 1.0002 times | Fri 15 November 2024 | 13.00 (-51.85%) | 13.00 | 13.00 - 13.00 | 1.0002 times | Thu 14 November 2024 | 27.00 (-55.74%) | 27.00 | 27.00 - 27.00 | 1.0002 times | Wed 13 November 2024 | 61.00 (10.91%) | 61.00 | 61.00 - 61.00 | 1.0002 times | Tue 12 November 2024 | 55.00 (-52.59%) | 55.00 | 55.00 - 55.00 | 1.0002 times | Mon 11 November 2024 | 116.00 (34.88%) | 116.00 | 116.00 - 116.00 | 1.0002 times | Fri 08 November 2024 | 86.00 (72%) | 86.00 | 86.00 - 86.00 | 1.0002 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHP are 51 and 113
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.00 (530.77%) | 30.00 | 20.00 - 82.00 | 1.0006 times | Fri 15 November 2024 | 13.00 (-84.88%) | 116.00 | 13.00 - 116.00 | 1.001 times | Fri 08 November 2024 | 86.00 (855.56%) | 10.00 | 10.00 - 134.00 | 1.001 times | Fri 01 November 2024 | 9.00 (-71.88%) | 14.00 | 9.00 - 24.00 | 1.001 times | Fri 25 October 2024 | 32.00 (-49.21%) | 43.00 | 16.00 - 43.00 | 1.001 times | Fri 18 October 2024 | 63.00 (-4.55%) | 81.00 | 61.00 - 111.00 | 0.9998 times | Fri 11 October 2024 | 66.00 (127.59%) | 35.00 | 22.00 - 66.00 | 0.997 times | Fri 04 October 2024 | 29.00 (-30.95%) | 28.00 | 25.00 - 53.00 | 0.9986 times | Fri 27 September 2024 | 42.00 (40%) | 55.00 | 33.00 - 61.00 | 0.9994 times | Fri 20 September 2024 | 30.00 (-48.28%) | 87.00 | 30.00 - 87.00 | 1.001 times | Fri 13 September 2024 | 58.00 (241.18%) | 25.00 | 20.00 - 58.00 | 1.001 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHP are 45.5 and 170.5
| Monthly Target 1 | -50 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 200 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.00 (241.67%) | 9.00 | 9.00 - 134.00 | 0.7667 times | Thu 31 October 2024 | 24.00 (-14.29%) | 53.00 | 14.00 - 111.00 | 1.1005 times | Mon 30 September 2024 | 28.00 (-64.1%) | 87.00 | 17.00 - 87.00 | 0.9581 times | Fri 30 August 2024 | 78.00 (13.04%) | 55.00 | 7.00 - 93.00 | 1.1023 times | Wed 31 July 2024 | 69.00 (283.33%) | 12.00 | 11.00 - 91.00 | 1.1008 times | Fri 28 June 2024 | 18.00 (0%) | 25.00 | 10.00 - 50.00 | 0.9572 times | Fri 31 May 2024 | 18.00 (0%) | 11.00 | 7.00 - 68.00 | 1.0493 times | Tue 30 April 2024 | 18.00 (-80.85%) | 39.00 | 0.01 - 53.00 | 1.0506 times | Thu 28 March 2024 | 94.00 (46.88%) | 88.00 | 21.00 - 115.00 | 0.9575 times | Thu 29 February 2024 | 64.00 (3.23%) | 38.00 | 17.00 - 92.00 | 0.9571 times | Wed 31 January 2024 | 62.00 (87.88%) | 17.00 | 9.00 - 84.00 | 1.0397 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHP on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHP
DMA (daily moving average) of 12 Month MAHP
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 52.83 |
| 20 day DMA | 44.3 |
| 35 day DMA | 46.66 |
| 50 day DMA | 45.94 |
| 100 day DMA | 45.13 |
| 150 day DMA | 39.47 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of 12 Month MAHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 42.13 | 30.7 |
| 12 day EMA | 49.35 | 43.42 | 39.5 |
| 20 day EMA | 47.84 | 44.25 | 42.07 |
| 35 day EMA | 46.47 | 44.38 | 43.17 |
| 50 day EMA | 45.42 | 43.93 | 43.07 |
SMA (simple moving average) of 12 Month MAHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 31.4 | 23.8 |
| 12 day SMA | 52.83 | 57.17 | 53.5 |
| 20 day SMA | 44.3 | 41.8 | 40.5 |
| 35 day SMA | 46.66 | 45.14 | 44 |
| 50 day SMA | 45.94 | 45.46 | 44.88 |
| 100 day SMA | 45.13 | 44.49 | 44.04 |
| 150 day SMA | 39.47 | 39.02 | 38.65 |
| 200 day SMA | 40.19 | 39.87 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.