Login or Join
Homepage12Month MAHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHU are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.00 (-67.52%) | 38.00 | 38.00 - 38.00 | 1.0226 times | Mon 25 November 2024 | 117.00 (69.57%) | 117.00 | 117.00 - 117.00 | 0.9757 times | Fri 22 November 2024 | 69.00 (56.82%) | 69.00 | 69.00 - 69.00 | 1.031 times | Thu 21 November 2024 | 44.00 (51.72%) | 44.00 | 44.00 - 44.00 | 1.0209 times | Wed 20 November 2024 | 29.00 (11.54%) | 29.00 | 29.00 - 29.00 | 1.0519 times | Tue 19 November 2024 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 1.0188 times | Mon 18 November 2024 | 26.00 (8.33%) | 26.00 | 26.00 - 26.00 | 0.9819 times | Fri 15 November 2024 | 24.00 (-14.29%) | 24.00 | 24.00 - 24.00 | 0.9486 times | Thu 14 November 2024 | 28.00 (-54.1%) | 28.00 | 28.00 - 28.00 | 0.9903 times | Wed 13 November 2024 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.9583 times | Tue 12 November 2024 | 63.00 (-29.21%) | 63.00 | 63.00 - 63.00 | 0.9618 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHU are -1.5 and 77.5
| Weekly Target 1 | -14.67 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 64.333333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 143.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.00 (-44.93%) | 117.00 | 38.00 - 117.00 | 0.4159 times | Fri 22 November 2024 | 69.00 (187.5%) | 26.00 | 26.00 - 69.00 | 1.0625 times | Fri 15 November 2024 | 24.00 (-27.27%) | 89.00 | 24.00 - 89.00 | 1.004 times | Fri 08 November 2024 | 33.00 (175%) | 11.00 | 11.00 - 95.00 | 1.0461 times | Fri 01 November 2024 | 12.00 (-25%) | 31.00 | 12.00 - 42.00 | 1.0688 times | Fri 25 October 2024 | 16.00 (-68.63%) | 19.00 | 11.00 - 20.00 | 1.0815 times | Fri 18 October 2024 | 51.00 (24.39%) | 48.00 | 48.00 - 65.00 | 1.071 times | Fri 11 October 2024 | 41.00 (46.43%) | 22.00 | 14.00 - 41.00 | 1.1011 times | Fri 04 October 2024 | 28.00 (12%) | 34.00 | 16.00 - 34.00 | 1.0782 times | Fri 27 September 2024 | 25.00 (-37.5%) | 41.00 | 14.00 - 41.00 | 1.0709 times | Fri 20 September 2024 | 40.00 (8.11%) | 40.00 | 40.00 - 57.00 | 1.0117 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHU are 24.5 and 130.5
| Monthly Target 1 | -50.67 |
| Monthly Target 2 | -6.33 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.00 (153.33%) | 12.00 | 11.00 - 117.00 | 0.8225 times | Thu 31 October 2024 | 15.00 (-55.88%) | 16.00 | 11.00 - 65.00 | 1.0943 times | Mon 30 September 2024 | 34.00 (-2.86%) | 24.00 | 3.00 - 57.00 | 0.9244 times | Fri 30 August 2024 | 35.00 (-37.5%) | 12.00 | 1.00 - 49.00 | 1.084 times | Wed 31 July 2024 | 56.00 (522.22%) | 17.00 | 9.00 - 83.00 | 1.0673 times | Fri 28 June 2024 | 9.00 (-18.18%) | 23.00 | 6.00 - 23.00 | 0.9191 times | Fri 31 May 2024 | 11.00 (83.33%) | 9.00 | 7.00 - 48.00 | 1.1215 times | Tue 30 April 2024 | 6.00 (-84.21%) | 28.00 | 1.00 - 28.00 | 1.0438 times | Thu 28 March 2024 | 38.00 (18.75%) | 40.00 | 12.00 - 43.00 | 0.9511 times | Thu 29 February 2024 | 32.00 (220%) | 13.00 | 7.00 - 57.00 | 0.9721 times | Wed 31 January 2024 | 10.00 (-65.52%) | 16.00 | 7.00 - 31.00 | 1.0686 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHU
DMA (daily moving average) of 12 Month MAHU
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 51.17 |
| 20 day DMA | 44.65 |
| 35 day DMA | 39.46 |
| 50 day DMA | 36.44 |
| 100 day DMA | 32.73 |
| 150 day DMA | 27.28 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of 12 Month MAHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 70.13 | 46.7 |
| 12 day EMA | 51.4 | 53.84 | 42.36 |
| 20 day EMA | 46.73 | 47.65 | 40.35 |
| 35 day EMA | 42.04 | 42.28 | 37.88 |
| 50 day EMA | 38.18 | 38.19 | 34.97 |
SMA (simple moving average) of 12 Month MAHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 57 | 38.8 |
| 12 day SMA | 51.17 | 50.75 | 44.08 |
| 20 day SMA | 44.65 | 44.15 | 39.85 |
| 35 day SMA | 39.46 | 38.83 | 36.11 |
| 50 day SMA | 36.44 | 36.7 | 35.16 |
| 100 day SMA | 32.73 | 32.45 | 31.43 |
| 150 day SMA | 27.28 | 27.11 | 26.39 |
| 200 day SMA | 25.25 | 25.16 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.