Login or Join
Homepage12Month MAHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHU are 3 and 3
| Daily Target 1 | 3 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.00 (-66.67%) | 3.00 | 3.00 - 3.00 | 0.9482 times |
| Thu 24 April 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.9182 times |
| Tue 22 April 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.9209 times |
| Mon 21 April 2025 | 9.00 (80%) | 9.00 | 9.00 - 9.00 | 0.9403 times |
| Thu 17 April 2025 | 5.00 (-16.67%) | 5.00 | 5.00 - 5.00 | 1.3029 times |
| Wed 16 April 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 1.3401 times |
| Tue 15 April 2025 | 6.00 (50%) | 6.00 | 6.00 - 6.00 | 0.9202 times |
| Mon 14 April 2025 | 4.00 (33.33%) | 4.00 | 4.00 - 4.00 | 0.9021 times |
| Fri 11 April 2025 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.912 times |
| Thu 10 April 2025 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.8952 times |
| Wed 09 April 2025 | 3.00 (29900%) | 3.00 | 3.00 - 3.00 | 0.8737 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHU are 0 and 6
| Weekly Target 1 | -1 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 11 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.00 (-40%) | 9.00 | 3.00 - 9.00 | 0.8622 times |
| Thu 17 April 2025 | 5.00 (66.67%) | 4.00 | 4.00 - 6.00 | 1.0328 times |
| Fri 11 April 2025 | 3.00 (29900%) | 2.00 | 0.01 - 3.00 | 1.0458 times |
| Fri 04 April 2025 | 0.01 (-99.86%) | 6.00 | 0.01 - 10.00 | 1.0496 times |
| Fri 28 March 2025 | 7.00 (40%) | 5.00 | 5.00 - 7.00 | 0.6678 times |
| Fri 21 March 2025 | 5.00 (-28.57%) | 11.00 | 4.00 - 11.00 | 1.0695 times |
| Fri 14 March 2025 | 7.00 (-30%) | 5.00 | 3.00 - 9.00 | 1.0942 times |
| Fri 07 March 2025 | 10.00 (0%) | 7.00 | 5.00 - 10.00 | 1.2348 times |
| Fri 28 February 2025 | 10.00 (-16.67%) | 5.00 | 5.00 - 10.00 | 1.0768 times |
| Fri 21 February 2025 | 12.00 (-33.33%) | 19.00 | 12.00 - 19.00 | 0.8665 times |
| Fri 14 February 2025 | 18.00 (12.5%) | 27.00 | 12.00 - 27.00 | 1.1007 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHU are -3.49 and 6.5
| Monthly Target 1 | -5.65 |
| Monthly Target 2 | -1.33 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.00 (-50%) | 7.00 | 0.01 - 10.00 | 0.8044 times |
| Mon 31 March 2025 | 6.00 (-40%) | 7.00 | 3.00 - 11.00 | 0.9097 times |
| Fri 28 February 2025 | 10.00 (-28.57%) | 5.00 | 5.00 - 36.00 | 0.8825 times |
| Fri 31 January 2025 | 14.00 (16.67%) | 10.00 | 3.00 - 23.00 | 1.0438 times |
| Tue 31 December 2024 | 12.00 (-68.42%) | 54.00 | 0.01 - 66.00 | 1.2238 times |
| Tue 26 November 2024 | 38.00 (153.33%) | 12.00 | 11.00 - 117.00 | 0.8859 times |
| Thu 31 October 2024 | 15.00 (-55.88%) | 16.00 | 11.00 - 65.00 | 1.1153 times |
| Mon 30 September 2024 | 34.00 (-2.86%) | 24.00 | 3.00 - 57.00 | 0.9421 times |
| Fri 30 August 2024 | 35.00 (-37.5%) | 12.00 | 1.00 - 49.00 | 1.1047 times |
| Wed 31 July 2024 | 56.00 (522.22%) | 17.00 | 9.00 - 83.00 | 1.0878 times |
| Fri 28 June 2024 | 9.00 (-18.18%) | 23.00 | 6.00 - 23.00 | 0.9367 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHU
DMA (daily moving average) of 12 Month MAHU
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 5 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.69 |
| 50 day DMA | 8.04 |
| 100 day DMA | 15.36 |
| 150 day DMA | 21.49 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of 12 Month MAHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 7.77 | 7.15 |
| 12 day EMA | 5.75 | 6.25 | 5.75 |
| 20 day EMA | 5.8 | 6.1 | 5.8 |
| 35 day EMA | 7.23 | 7.48 | 7.39 |
| 50 day EMA | 9 | 9.24 | 9.25 |
SMA (simple moving average) of 12 Month MAHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.6 | 7 |
| 12 day SMA | 5 | 4.92 | 4.17 |
| 20 day SMA | 4.95 | 5.05 | 4.85 |
| 35 day SMA | 5.69 | 5.8 | 5.83 |
| 50 day SMA | 8.04 | 8.3 | 8.84 |
| 100 day SMA | 15.36 | 15.62 | 15.79 |
| 150 day SMA | 21.49 | 21.52 | 21.48 |
| 200 day SMA | 22.98 | 23.05 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.