Login or Join
Homepage12Month MAHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHV are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 37.00 (-2.63%) | 37.00 | 37.00 - 37.00 | 0.9697 times |
| Thu 24 April 2025 | 38.00 (2.7%) | 38.00 | 38.00 - 38.00 | 1.0001 times |
| Tue 22 April 2025 | 37.00 (-5.13%) | 37.00 | 37.00 - 37.00 | 1.0121 times |
| Mon 21 April 2025 | 39.00 (39.29%) | 39.00 | 39.00 - 39.00 | 0.9925 times |
| Thu 17 April 2025 | 28.00 (-42.86%) | 28.00 | 28.00 - 28.00 | 0.9755 times |
| Wed 16 April 2025 | 49.00 (25.64%) | 49.00 | 49.00 - 49.00 | 0.9472 times |
| Tue 15 April 2025 | 39.00 (8.33%) | 39.00 | 39.00 - 39.00 | 0.9905 times |
| Mon 14 April 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 1.0309 times |
| Fri 11 April 2025 | 36.00 (63.64%) | 36.00 | 36.00 - 36.00 | 1.0238 times |
| Thu 10 April 2025 | 22.00 (69.23%) | 22.00 | 22.00 - 22.00 | 1.0577 times |
| Wed 09 April 2025 | 13.00 (85.71%) | 13.00 | 13.00 - 13.00 | 1.1481 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHV are 36 and 38
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 37.00 (32.14%) | 39.00 | 37.00 - 39.00 | 0.8574 times |
| Thu 17 April 2025 | 28.00 (-22.22%) | 36.00 | 28.00 - 49.00 | 0.8508 times |
| Fri 11 April 2025 | 36.00 (80%) | 3.00 | 3.00 - 36.00 | 1.1773 times |
| Fri 04 April 2025 | 20.00 (-62.26%) | 61.00 | 20.00 - 73.00 | 1.1219 times |
| Fri 28 March 2025 | 53.00 (32.5%) | 45.00 | 45.00 - 65.00 | 0.6509 times |
| Fri 21 March 2025 | 40.00 (-2.44%) | 74.00 | 40.00 - 74.00 | 1.1086 times |
| Fri 14 March 2025 | 41.00 (17.14%) | 53.00 | 16.00 - 53.00 | 1.1092 times |
| Fri 07 March 2025 | 35.00 (-54.55%) | 136.00 | 32.00 - 136.00 | 1.1057 times |
| Fri 28 February 2025 | 77.00 (-23%) | 57.00 | 57.00 - 77.00 | 1.1229 times |
| Fri 21 February 2025 | 100.00 (-49.75%) | 180.00 | 91.00 - 180.00 | 0.8953 times |
| Fri 14 February 2025 | 199.00 (34.46%) | 130.00 | 101.00 - 199.00 | 1.0991 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHV are -15 and 55
| Monthly Target 1 | -32.33 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 37.00 (-39.34%) | 46.00 | 3.00 - 73.00 | 0.8691 times |
| Mon 31 March 2025 | 61.00 (-20.78%) | 136.00 | 16.00 - 136.00 | 0.9658 times |
| Fri 28 February 2025 | 77.00 (-43.38%) | 61.00 | 57.00 - 199.00 | 0.9714 times |
| Fri 31 January 2025 | 136.00 (216.28%) | 71.00 | 27.00 - 215.00 | 1.1331 times |
| Tue 31 December 2024 | 43.00 (-78.82%) | 121.00 | 32.00 - 155.00 | 0.872 times |
| Tue 26 November 2024 | 203.00 (100.99%) | 97.00 | 68.00 - 752.00 | 0.9673 times |
| Thu 31 October 2024 | 101.00 (-22.9%) | 142.00 | 99.00 - 353.00 | 1.09 times |
| Mon 30 September 2024 | 131.00 (-34.83%) | 168.00 | 63.00 - 331.00 | 0.952 times |
| Fri 30 August 2024 | 201.00 (-46.54%) | 183.00 | 26.00 - 316.00 | 1.0856 times |
| Wed 31 July 2024 | 376.00 (251.4%) | 75.00 | 58.00 - 544.00 | 1.0938 times |
| Fri 28 June 2024 | 107.00 (-10.83%) | 157.00 | 34.00 - 164.00 | 0.9711 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHV
DMA (daily moving average) of 12 Month MAHV
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 31.75 |
| 20 day DMA | 37.4 |
| 35 day DMA | 39.94 |
| 50 day DMA | 61.72 |
| 100 day DMA | 93.93 |
| 150 day DMA | 132.05 |
| 200 day DMA | 143 |
EMA (exponential moving average) of 12 Month MAHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.93 | 36.39 |
| 12 day EMA | 36.2 | 36.05 | 35.7 |
| 20 day EMA | 39.06 | 39.28 | 39.42 |
| 35 day EMA | 51.82 | 52.69 | 53.56 |
| 50 day EMA | 64.85 | 65.99 | 67.13 |
SMA (simple moving average) of 12 Month MAHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 38.2 | 38.4 |
| 12 day SMA | 31.75 | 28.92 | 27.42 |
| 20 day SMA | 37.4 | 37.8 | 37.9 |
| 35 day SMA | 39.94 | 42.77 | 43.89 |
| 50 day SMA | 61.72 | 63.94 | 66.76 |
| 100 day SMA | 93.93 | 95.09 | 95.85 |
| 150 day SMA | 132.05 | 132.31 | 132.83 |
| 200 day SMA | 143 | 143.26 | 143.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.