Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.00 (115.63%) | 69.00 | 69.00 - 69.00 | 0.9934 times |
| Wed 26 March 2025 | 32.00 (166.67%) | 32.00 | 32.00 - 32.00 | 0.9949 times |
| Mon 24 March 2025 | 12.00 (-36.84%) | 12.00 | 12.00 - 12.00 | 1.0154 times |
| Fri 21 March 2025 | 19.00 (58.33%) | 19.00 | 19.00 - 19.00 | 0.9803 times |
| Thu 20 March 2025 | 12.00 (50%) | 12.00 | 12.00 - 12.00 | 0.9971 times |
| Wed 19 March 2025 | 8.00 (-57.89%) | 8.00 | 8.00 - 8.00 | 0.9924 times |
| Tue 18 March 2025 | 19.00 (46.15%) | 19.00 | 19.00 - 19.00 | 1.0051 times |
| Mon 17 March 2025 | 13.00 (18.18%) | 13.00 | 13.00 - 13.00 | 1.0092 times |
| Fri 14 March 2025 | 11.00 (-92.09%) | 11.00 | 11.00 - 11.00 | 1.0098 times |
| Thu 13 March 2025 | 139.00 (230.95%) | 139.00 | 139.00 - 139.00 | 1.0024 times |
| Wed 12 March 2025 | 42.00 (-57.58%) | 42.00 | 42.00 - 42.00 | 1.0129 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 40.5 and 97.5
| Weekly Target 1 | -7 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 107 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.00 (263.16%) | 12.00 | 12.00 - 69.00 | 0.6533 times |
| Fri 21 March 2025 | 19.00 (72.73%) | 13.00 | 8.00 - 19.00 | 1.0841 times |
| Fri 14 March 2025 | 11.00 (-77.55%) | 122.00 | 11.00 - 139.00 | 1.1094 times |
| Fri 07 March 2025 | 49.00 (-41.67%) | 101.00 | 22.00 - 143.00 | 1.1149 times |
| Fri 28 February 2025 | 84.00 (236%) | 29.00 | 29.00 - 84.00 | 1.092 times |
| Fri 21 February 2025 | 25.00 (-10.71%) | 35.00 | 14.00 - 35.00 | 0.8669 times |
| Fri 14 February 2025 | 28.00 (55.56%) | 8.00 | 8.00 - 28.00 | 1.0694 times |
| Fri 07 February 2025 | 18.00 (63.64%) | 26.00 | 9.00 - 26.00 | 1.0775 times |
| Fri 31 January 2025 | 11.00 (-57.69%) | 22.00 | 11.00 - 22.00 | 1.068 times |
| Fri 24 January 2025 | 26.00 (160%) | 23.00 | 23.00 - 30.00 | 0.8644 times |
| Fri 17 January 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.2095 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are -29 and 106
| Monthly Target 1 | -61.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 73.333333333333 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.00 (-17.86%) | 101.00 | 8.00 - 143.00 | 0.9575 times |
| Fri 28 February 2025 | 84.00 (663.64%) | 26.00 | 8.00 - 84.00 | 0.9924 times |
| Fri 31 January 2025 | 11.00 (-68.57%) | 35.00 | 9.00 - 164.00 | 1.133 times |
| Tue 31 December 2024 | 35.00 (94.44%) | 11.00 | 11.00 - 85.00 | 0.8866 times |
| Tue 26 November 2024 | 18.00 (38.46%) | 11.00 | 1.00 - 66.00 | 0.9415 times |
| Thu 31 October 2024 | 13.00 (8.33%) | 9.00 | 4.00 - 26.00 | 1.0965 times |
| Mon 30 September 2024 | 12.00 (33.33%) | 14.00 | 4.00 - 43.00 | 0.9435 times |
| Fri 30 August 2024 | 9.00 (-57.14%) | 20.00 | 3.00 - 106.00 | 1.0786 times |
| Wed 31 July 2024 | 21.00 (-25%) | 17.00 | 1.00 - 43.00 | 1.0609 times |
| Fri 28 June 2024 | 28.00 (600%) | 7.00 | 5.00 - 29.00 | 0.9095 times |
| Fri 31 May 2024 | 4.00 (-20%) | 10.00 | 2.00 - 28.00 | 0.9785 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 39.58 |
| 20 day DMA | 54.15 |
| 35 day DMA | 40.26 |
| 50 day DMA | 33.48 |
| 100 day DMA | 35.07 |
| 150 day DMA | 28.23 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 22.92 | 18.38 |
| 12 day EMA | 38.37 | 32.8 | 32.94 |
| 20 day EMA | 41.2 | 38.28 | 38.94 |
| 35 day EMA | 42.04 | 40.45 | 40.95 |
| 50 day EMA | 38.19 | 36.93 | 37.13 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 16.6 | 14 |
| 12 day SMA | 39.58 | 44 | 45.42 |
| 20 day SMA | 54.15 | 52.15 | 52.95 |
| 35 day SMA | 40.26 | 38.54 | 38.37 |
| 50 day SMA | 33.48 | 33.5 | 36.14 |
| 100 day SMA | 35.07 | 34.49 | 34.24 |
| 150 day SMA | 28.23 | 27.83 | 27.65 |
| 200 day SMA | 26.14 | 25.89 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.