Login or Join
Homepage12Month MALH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALH are 141 and 141
| Daily Target 1 | 141 |
| Daily Target 2 | 141 |
| Daily Target 3 | 141 |
| Daily Target 4 | 141 |
| Daily Target 5 | 141 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.00 (235.71%) | 141.00 | 141.00 - 141.00 | 0.9961 times |
| Wed 26 March 2025 | 42.00 (147.06%) | 42.00 | 42.00 - 42.00 | 0.9917 times |
| Mon 24 March 2025 | 17.00 (-83%) | 17.00 | 17.00 - 17.00 | 1.004 times |
| Fri 21 March 2025 | 100.00 (222.58%) | 100.00 | 100.00 - 100.00 | 0.9991 times |
| Thu 20 March 2025 | 31.00 (6.9%) | 31.00 | 31.00 - 31.00 | 0.9947 times |
| Wed 19 March 2025 | 29.00 (-12.12%) | 29.00 | 29.00 - 29.00 | 1.0097 times |
| Tue 18 March 2025 | 33.00 (120%) | 33.00 | 33.00 - 33.00 | 0.9983 times |
| Mon 17 March 2025 | 15.00 (-68.09%) | 15.00 | 15.00 - 15.00 | 1.0121 times |
| Fri 14 March 2025 | 47.00 (-76.02%) | 47.00 | 47.00 - 47.00 | 1.0029 times |
| Thu 13 March 2025 | 196.00 (71.93%) | 196.00 | 196.00 - 196.00 | 0.9914 times |
| Wed 12 March 2025 | 114.00 (-27.39%) | 114.00 | 114.00 - 114.00 | 1.0132 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALH are 79 and 203
| Weekly Target 1 | -24.33 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 182.33 |
| Weekly Target 5 | 223.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.00 (41%) | 17.00 | 17.00 - 141.00 | 0.6379 times |
| Fri 21 March 2025 | 100.00 (112.77%) | 15.00 | 15.00 - 100.00 | 1.0691 times |
| Fri 14 March 2025 | 47.00 (-27.69%) | 127.00 | 47.00 - 196.00 | 1.0727 times |
| Fri 07 March 2025 | 65.00 (-57.79%) | 219.00 | 65.00 - 308.00 | 1.072 times |
| Fri 28 February 2025 | 154.00 (73.03%) | 96.00 | 86.00 - 154.00 | 1.0896 times |
| Fri 21 February 2025 | 89.00 (102.27%) | 57.00 | 57.00 - 89.00 | 0.8818 times |
| Fri 14 February 2025 | 44.00 (-51.11%) | 72.00 | 44.00 - 106.00 | 1.0964 times |
| Fri 07 February 2025 | 90.00 (246.15%) | 112.00 | 36.00 - 112.00 | 1.1021 times |
| Fri 31 January 2025 | 26.00 (100%) | 19.00 | 19.00 - 33.00 | 1.0952 times |
| Fri 24 January 2025 | 13.00 (8.33%) | 10.00 | 10.00 - 27.00 | 0.8832 times |
| Fri 17 January 2025 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.218 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALH are -68.5 and 224.5
| Monthly Target 1 | -138.33 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 154.66666666667 |
| Monthly Target 4 | 294.33 |
| Monthly Target 5 | 447.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.00 (-8.44%) | 219.00 | 15.00 - 308.00 | 0.8763 times |
| Fri 28 February 2025 | 154.00 (492.31%) | 112.00 | 36.00 - 154.00 | 0.9486 times |
| Fri 31 January 2025 | 26.00 (23.81%) | 44.00 | 10.00 - 193.00 | 1.0921 times |
| Tue 31 December 2024 | 21.00 (-32.26%) | 14.00 | 9.00 - 173.00 | 0.8876 times |
| Tue 26 November 2024 | 31.00 (-52.31%) | 58.00 | 10.00 - 93.00 | 0.9506 times |
| Thu 31 October 2024 | 65.00 (622.22%) | 25.00 | 6.00 - 65.00 | 1.1192 times |
| Mon 30 September 2024 | 9.00 (12.5%) | 39.00 | 2.00 - 103.00 | 0.9635 times |
| Fri 30 August 2024 | 8.00 (33.33%) | 51.00 | 2.00 - 195.00 | 1.1036 times |
| Wed 31 July 2024 | 6.00 (-82.35%) | 50.00 | 1.00 - 92.00 | 1.1066 times |
| Fri 28 June 2024 | 34.00 (0%) | 31.00 | 14.00 - 103.00 | 0.9519 times |
| Fri 31 May 2024 | 34.00 (-19.05%) | 43.00 | 5.00 - 87.00 | 1.0614 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALH on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALH
DMA (daily moving average) of 12 Month MALH
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 76.83 |
| 20 day DMA | 105.35 |
| 35 day DMA | 90.8 |
| 50 day DMA | 72.66 |
| 100 day DMA | 68.17 |
| 150 day DMA | 53.33 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of 12 Month MALH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 46.17 | 48.25 |
| 12 day EMA | 77.13 | 65.52 | 69.79 |
| 20 day EMA | 82.92 | 76.81 | 80.47 |
| 35 day EMA | 82.98 | 79.56 | 81.77 |
| 50 day EMA | 77.33 | 74.73 | 76.07 |
SMA (simple moving average) of 12 Month MALH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 43.8 | 42 |
| 12 day SMA | 76.83 | 75.67 | 77.58 |
| 20 day SMA | 105.35 | 102.6 | 104.9 |
| 35 day SMA | 90.8 | 88.2 | 90.2 |
| 50 day SMA | 72.66 | 70.78 | 73 |
| 100 day SMA | 68.17 | 67 | 66.9 |
| 150 day SMA | 53.33 | 52.42 | 52.17 |
| 200 day SMA | 50.68 | 50.19 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.