Login or Join
Homepage12Month MALH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALH are 148 and 148
| Daily Target 1 | 148 |
| Daily Target 2 | 148 |
| Daily Target 3 | 148 |
| Daily Target 4 | 148 |
| Daily Target 5 | 148 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 148.00 (-14.45%) | 148.00 | 148.00 - 148.00 | 0.9978 times | Thu 19 December 2024 | 173.00 (6.13%) | 173.00 | 173.00 - 173.00 | 0.9825 times | Wed 18 December 2024 | 163.00 (53.77%) | 163.00 | 163.00 - 163.00 | 0.9922 times | Tue 17 December 2024 | 106.00 (13.98%) | 106.00 | 106.00 - 106.00 | 1.0026 times | Mon 16 December 2024 | 93.00 (2.2%) | 93.00 | 93.00 - 93.00 | 1.0097 times | Fri 13 December 2024 | 91.00 (93.62%) | 91.00 | 91.00 - 91.00 | 1.0044 times | Thu 12 December 2024 | 47.00 (38.24%) | 47.00 | 47.00 - 47.00 | 0.9891 times | Wed 11 December 2024 | 34.00 (17.24%) | 34.00 | 34.00 - 34.00 | 1.0071 times | Tue 10 December 2024 | 29.00 (222.22%) | 29.00 | 29.00 - 29.00 | 1.0221 times | Mon 09 December 2024 | 9.00 (-57.14%) | 9.00 | 9.00 - 9.00 | 0.9925 times | Thu 05 December 2024 | 21.00 (50%) | 21.00 | 21.00 - 21.00 | 0.9163 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALH are 120.5 and 200.5
| Weekly Target 1 | 58 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 183 |
| Weekly Target 5 | 218 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 148.00 (62.64%) | 93.00 | 93.00 - 173.00 | 1.2543 times | Fri 13 December 2024 | 91.00 (333.33%) | 9.00 | 9.00 - 91.00 | 1.2619 times | Thu 05 December 2024 | 21.00 (-32.26%) | 14.00 | 14.00 - 21.00 | 0.4764 times | Tue 26 November 2024 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.2545 times | Tue 26 November 2024 | 31.00 (210%) | 13.00 | 13.00 - 31.00 | 0.5122 times | Fri 22 November 2024 | 10.00 (-89.25%) | 70.00 | 10.00 - 76.00 | 1.2623 times | Fri 15 November 2024 | 93.00 (132.5%) | 32.00 | 32.00 - 93.00 | 1.2581 times | Fri 08 November 2024 | 40.00 (-31.03%) | 36.00 | 16.00 - 48.00 | 1.2574 times | Fri 01 November 2024 | 58.00 (141.67%) | 14.00 | 14.00 - 65.00 | 1.2316 times | Fri 25 October 2024 | 24.00 (60%) | 28.00 | 24.00 - 49.00 | 1.2313 times | Fri 18 October 2024 | 15.00 (66.67%) | 9.00 | 6.00 - 16.00 | 1.2289 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALH are 78.5 and 242.5
| Monthly Target 1 | -54 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 211 |
| Monthly Target 5 | 274 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 148.00 (377.42%) | 14.00 | 9.00 - 173.00 | 0.6005 times | Tue 26 November 2024 | 31.00 (-52.31%) | 58.00 | 10.00 - 93.00 | 0.9609 times | Thu 31 October 2024 | 65.00 (622.22%) | 25.00 | 6.00 - 65.00 | 1.1314 times | Mon 30 September 2024 | 9.00 (12.5%) | 39.00 | 2.00 - 103.00 | 0.9739 times | Fri 30 August 2024 | 8.00 (33.33%) | 51.00 | 2.00 - 195.00 | 1.1156 times | Wed 31 July 2024 | 6.00 (-82.35%) | 50.00 | 1.00 - 92.00 | 1.1186 times | Fri 28 June 2024 | 34.00 (0%) | 31.00 | 14.00 - 103.00 | 0.9622 times | Fri 31 May 2024 | 34.00 (-19.05%) | 43.00 | 5.00 - 87.00 | 1.0729 times | Tue 30 April 2024 | 42.00 (740%) | 14.00 | 10.00 - 129.00 | 1.0745 times | Thu 28 March 2024 | 5.00 (-70.59%) | 20.00 | 3.00 - 45.00 | 0.9896 times | Thu 29 February 2024 | 17.00 (-22.73%) | 34.00 | 6.00 - 65.00 | 0.9909 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALH on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALH
DMA (daily moving average) of 12 Month MALH
| DMA period | DMA value |
| 5 day DMA | 136.6 |
| 12 day DMA | 77.33 |
| 20 day DMA | 63.3 |
| 35 day DMA | 56.4 |
| 50 day DMA | 46.8 |
| 100 day DMA | 38.33 |
| 150 day DMA | 39.52 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of 12 Month MALH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.42 | 129.13 | 107.2 |
| 12 day EMA | 98.69 | 89.73 | 74.6 |
| 20 day EMA | 79.77 | 72.59 | 62.02 |
| 35 day EMA | 61.89 | 56.82 | 49.98 |
| 50 day EMA | 53.87 | 50.03 | 45.01 |
SMA (simple moving average) of 12 Month MALH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.6 | 125.2 | 100 |
| 12 day SMA | 77.33 | 67.58 | 55.75 |
| 20 day SMA | 63.3 | 60.55 | 54.7 |
| 35 day SMA | 56.4 | 52.86 | 48.83 |
| 50 day SMA | 46.8 | 44 | 41.28 |
| 100 day SMA | 38.33 | 36.98 | 35.49 |
| 150 day SMA | 39.52 | 38.61 | 37.5 |
| 200 day SMA | 37.82 | 37.22 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.