Login or Join
Homepage12Month MALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALL are 195 and 195
| Daily Target 1 | 195 |
| Daily Target 2 | 195 |
| Daily Target 3 | 195 |
| Daily Target 4 | 195 |
| Daily Target 5 | 195 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 195.00 (-15.95%) | 195.00 | 195.00 - 195.00 | 1.0191 times | Thu 19 December 2024 | 232.00 (-6.45%) | 232.00 | 232.00 - 232.00 | 1.0062 times | Wed 18 December 2024 | 248.00 (20.98%) | 248.00 | 248.00 - 248.00 | 1.0103 times | Tue 17 December 2024 | 205.00 (5.67%) | 205.00 | 205.00 - 205.00 | 1.0097 times | Mon 16 December 2024 | 194.00 (5.43%) | 194.00 | 194.00 - 194.00 | 1.0075 times | Fri 13 December 2024 | 184.00 (28.67%) | 184.00 | 184.00 - 184.00 | 0.9896 times | Thu 12 December 2024 | 143.00 (32.41%) | 143.00 | 143.00 - 143.00 | 0.9748 times | Wed 11 December 2024 | 108.00 (42.11%) | 108.00 | 108.00 - 108.00 | 0.9858 times | Tue 10 December 2024 | 76.00 (58.33%) | 76.00 | 76.00 - 76.00 | 1.0075 times | Mon 09 December 2024 | 48.00 (-35.14%) | 48.00 | 48.00 - 48.00 | 0.9896 times | Thu 05 December 2024 | 74.00 (-2.63%) | 74.00 | 74.00 - 74.00 | 0.8674 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALL are 194.5 and 248.5
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 212.33333333333 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 266.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 195.00 (5.98%) | 194.00 | 194.00 - 248.00 | 1.2719 times | Fri 13 December 2024 | 184.00 (148.65%) | 48.00 | 48.00 - 184.00 | 1.2453 times | Thu 05 December 2024 | 74.00 (-5.13%) | 76.00 | 74.00 - 76.00 | 0.459 times | Tue 26 November 2024 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.2544 times | Tue 26 November 2024 | 78.00 (5.41%) | 56.00 | 56.00 - 78.00 | 0.5153 times | Fri 22 November 2024 | 74.00 (-66.36%) | 217.00 | 74.00 - 217.00 | 1.264 times | Fri 15 November 2024 | 220.00 (111.54%) | 85.00 | 85.00 - 220.00 | 1.2566 times | Fri 08 November 2024 | 104.00 (-16.8%) | 105.00 | 72.00 - 105.00 | 1.2499 times | Fri 01 November 2024 | 125.00 (95.31%) | 52.00 | 52.00 - 136.00 | 1.2435 times | Fri 25 October 2024 | 64.00 (82.86%) | 46.00 | 46.00 - 83.00 | 1.24 times | Fri 18 October 2024 | 35.00 (-53.33%) | 56.00 | 35.00 - 66.00 | 1.2268 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALL are 121.5 and 321.5
| Monthly Target 1 | -36.33 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 163.66666666667 |
| Monthly Target 4 | 279.33 |
| Monthly Target 5 | 363.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 195.00 (150%) | 76.00 | 48.00 - 248.00 | 0.5864 times | Tue 26 November 2024 | 78.00 (-42.65%) | 125.00 | 56.00 - 220.00 | 0.9432 times | Thu 31 October 2024 | 136.00 (115.87%) | 103.00 | 35.00 - 136.00 | 1.1187 times | Mon 30 September 2024 | 63.00 (-18.18%) | 138.00 | 50.00 - 199.00 | 0.9629 times | Fri 30 August 2024 | 77.00 (-9.41%) | 150.00 | 46.00 - 473.00 | 1.1027 times | Wed 31 July 2024 | 85.00 (-40.97%) | 145.00 | 22.00 - 188.00 | 1.111 times | Fri 28 June 2024 | 144.00 (77.78%) | 103.00 | 80.00 - 218.00 | 0.9953 times | Fri 31 May 2024 | 81.00 (-12.9%) | 79.00 | 41.00 - 135.00 | 1.0846 times | Tue 30 April 2024 | 93.00 (181.82%) | 62.00 | 50.00 - 287.00 | 1.0917 times | Thu 28 March 2024 | 33.00 (-48.44%) | 62.00 | 33.00 - 167.00 | 1.0036 times | Thu 29 February 2024 | 64.00 (-27.27%) | 97.00 | 38.00 - 180.00 | 1.0087 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALL
DMA (daily moving average) of 12 Month MALL
| DMA period | DMA value |
| 5 day DMA | 214.8 |
| 12 day DMA | 148.58 |
| 20 day DMA | 137.65 |
| 35 day DMA | 126.31 |
| 50 day DMA | 109.12 |
| 100 day DMA | 109.34 |
| 150 day DMA | 109.53 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of 12 Month MALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.5 | 207.75 | 195.63 |
| 12 day EMA | 170.98 | 166.61 | 154.72 |
| 20 day EMA | 151.59 | 147.02 | 138.08 |
| 35 day EMA | 129.37 | 125.51 | 119.24 |
| 50 day EMA | 117.7 | 114.55 | 109.76 |
SMA (simple moving average) of 12 Month MALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.8 | 212.6 | 194.8 |
| 12 day SMA | 148.58 | 138.83 | 126 |
| 20 day SMA | 137.65 | 138.9 | 136.05 |
| 35 day SMA | 126.31 | 122.57 | 118.31 |
| 50 day SMA | 109.12 | 106.72 | 103.72 |
| 100 day SMA | 109.34 | 107.9 | 106.28 |
| 150 day SMA | 109.53 | 108.52 | 107.4 |
| 200 day SMA | 107.6 | 107.13 | 106.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.