Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.00 (40.91%) | 31.00 | 31.00 - 31.00 | 0.9973 times | Tue 28 January 2025 | 22.00 (57.14%) | 22.00 | 22.00 - 22.00 | 0.9999 times | Mon 27 January 2025 | 14.00 (75%) | 14.00 | 14.00 - 14.00 | 1.0015 times | Fri 24 January 2025 | 8.00 (-66.67%) | 8.00 | 8.00 - 8.00 | 0.9999 times | Thu 23 January 2025 | 24.00 (-4%) | 24.00 | 24.00 - 24.00 | 0.9999 times | Wed 22 January 2025 | 25.00 (78.57%) | 25.00 | 25.00 - 25.00 | 0.9999 times | Tue 21 January 2025 | 14.00 (55.56%) | 14.00 | 14.00 - 14.00 | 0.9999 times | Fri 17 January 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 1.0009 times | Fri 17 January 2025 | 9.00 (-60.87%) | 9.00 | 9.00 - 9.00 | 1.0009 times | Thu 16 January 2025 | 23.00 (43.75%) | 23.00 | 23.00 - 23.00 | 0.9999 times | Wed 15 January 2025 | 16.00 (-48.39%) | 16.00 | 16.00 - 16.00 | 1.0015 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 22.5 and 39.5
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.00 (287.5%) | 14.00 | 14.00 - 31.00 | 0.8304 times | Fri 24 January 2025 | 8.00 (-11.11%) | 14.00 | 8.00 - 25.00 | 1.1075 times | Fri 17 January 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.2772 times | Fri 17 January 2025 | 9.00 (-94.04%) | 122.00 | 9.00 - 122.00 | 1.3866 times | Fri 10 January 2025 | 151.00 (37.27%) | 110.00 | 110.00 - 151.00 | 0.5557 times | Wed 08 January 2025 | 110.00 (120%) | 26.00 | 26.00 - 110.00 | 0.8337 times | Fri 03 January 2025 | 50.00 (2.04%) | 106.00 | 20.00 - 106.00 | 1.1129 times | Fri 27 December 2024 | 49.00 (-64.75%) | 86.00 | 24.00 - 86.00 | 1.1117 times | Fri 20 December 2024 | 139.00 (54.44%) | 104.00 | 104.00 - 153.00 | 1.3915 times | Fri 13 December 2024 | 90.00 (350%) | 9.00 | 9.00 - 90.00 | 1.3928 times | Thu 05 December 2024 | 20.00 (-28.57%) | 13.00 | 13.00 - 20.00 | 0.5541 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are -52 and 91
| Monthly Target 1 | -79.67 |
| Monthly Target 2 | -24.33 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 206.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.00 (55%) | 41.00 | 8.00 - 151.00 | 0.9452 times | Tue 31 December 2024 | 20.00 (-28.57%) | 13.00 | 9.00 - 153.00 | 0.8532 times | Tue 26 November 2024 | 28.00 (-56.92%) | 59.00 | 14.00 - 70.00 | 0.9043 times | Thu 31 October 2024 | 65.00 (550%) | 20.00 | 7.00 - 65.00 | 1.0957 times | Mon 30 September 2024 | 10.00 (-52.38%) | 46.00 | 4.00 - 106.00 | 0.9537 times | Fri 30 August 2024 | 21.00 (23.53%) | 52.00 | 8.00 - 190.00 | 1.1004 times | Wed 31 July 2024 | 17.00 (-54.05%) | 52.00 | 2.00 - 74.00 | 1.0994 times | Fri 28 June 2024 | 37.00 (19.35%) | 43.00 | 24.00 - 87.00 | 0.9538 times | Fri 31 May 2024 | 31.00 (-3.13%) | 35.00 | 8.00 - 78.00 | 1.0441 times | Tue 30 April 2024 | 32.00 (433.33%) | 15.00 | 7.00 - 104.00 | 1.0501 times | Thu 28 March 2024 | 6.00 (-70%) | 20.00 | 6.00 - 50.00 | 0.9582 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 18.83 |
| 20 day DMA | 44.7 |
| 35 day DMA | 59.8 |
| 50 day DMA | 53.96 |
| 100 day DMA | 42.31 |
| 150 day DMA | 38.87 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 18.6 | 16.9 |
| 12 day EMA | 29.18 | 28.85 | 30.09 |
| 20 day EMA | 37.89 | 38.62 | 40.37 |
| 35 day EMA | 43.88 | 44.64 | 45.97 |
| 50 day EMA | 49.19 | 49.93 | 51.07 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 18.6 | 17 |
| 12 day SMA | 18.83 | 26.42 | 37.17 |
| 20 day SMA | 44.7 | 44.15 | 48.35 |
| 35 day SMA | 59.8 | 59.17 | 59.11 |
| 50 day SMA | 53.96 | 53.96 | 54.46 |
| 100 day SMA | 42.31 | 42.21 | 42.2 |
| 150 day SMA | 38.87 | 38.83 | 38.99 |
| 200 day SMA | 39.24 | 39.36 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.