Login or Join
Homepage12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALQ are 195 and 195
| Daily Target 1 | 195 |
| Daily Target 2 | 195 |
| Daily Target 3 | 195 |
| Daily Target 4 | 195 |
| Daily Target 5 | 195 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 195.00 (-18.75%) | 195.00 | 195.00 - 195.00 | 1.0003 times | Thu 19 December 2024 | 240.00 (-2.44%) | 240.00 | 240.00 - 240.00 | 0.9964 times | Wed 18 December 2024 | 246.00 (40.57%) | 246.00 | 246.00 - 246.00 | 1.0003 times | Tue 17 December 2024 | 175.00 (2.34%) | 175.00 | 175.00 - 175.00 | 0.9987 times | Mon 16 December 2024 | 171.00 (-3.93%) | 171.00 | 171.00 - 171.00 | 0.9997 times | Fri 13 December 2024 | 178.00 (36.92%) | 178.00 | 178.00 - 178.00 | 0.9994 times | Thu 12 December 2024 | 130.00 (38.3%) | 130.00 | 130.00 - 130.00 | 0.9964 times | Wed 11 December 2024 | 94.00 (23.68%) | 94.00 | 94.00 - 94.00 | 1.0016 times | Tue 10 December 2024 | 76.00 (61.7%) | 76.00 | 76.00 - 76.00 | 1.0042 times | Mon 09 December 2024 | 47.00 (-33.8%) | 47.00 | 47.00 - 47.00 | 1.0029 times | Thu 05 December 2024 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.9676 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALQ are 183 and 258
| Weekly Target 1 | 129 |
| Weekly Target 2 | 162 |
| Weekly Target 3 | 204 |
| Weekly Target 4 | 237 |
| Weekly Target 5 | 279 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 195.00 (9.55%) | 171.00 | 171.00 - 246.00 | 1.2531 times | Fri 13 December 2024 | 178.00 (150.7%) | 47.00 | 47.00 - 178.00 | 1.2553 times | Thu 05 December 2024 | 71.00 (-8.97%) | 71.00 | 71.00 - 71.00 | 0.4932 times | Tue 26 November 2024 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.252 times | Tue 26 November 2024 | 78.00 (25.81%) | 48.00 | 48.00 - 78.00 | 0.5048 times | Fri 22 November 2024 | 62.00 (-73.73%) | 218.00 | 62.00 - 218.00 | 1.244 times | Fri 15 November 2024 | 236.00 (156.52%) | 80.00 | 80.00 - 236.00 | 1.2481 times | Fri 08 November 2024 | 92.00 (-19.3%) | 100.00 | 70.00 - 100.00 | 1.25 times | Fri 01 November 2024 | 114.00 (67.65%) | 43.00 | 43.00 - 128.00 | 1.2504 times | Fri 25 October 2024 | 68.00 (119.35%) | 45.00 | 45.00 - 81.00 | 1.2491 times | Fri 18 October 2024 | 31.00 (-56.34%) | 53.00 | 31.00 - 61.00 | 1.2456 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALQ are 121 and 320
| Monthly Target 1 | -36.33 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 162.66666666667 |
| Monthly Target 4 | 278.33 |
| Monthly Target 5 | 361.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 195.00 (150%) | 71.00 | 47.00 - 246.00 | 0.5905 times | Tue 26 November 2024 | 78.00 (-39.06%) | 114.00 | 48.00 - 236.00 | 0.9341 times | Thu 31 October 2024 | 128.00 (137.04%) | 100.00 | 31.00 - 128.00 | 1.1267 times | Mon 30 September 2024 | 54.00 (-12.9%) | 120.00 | 39.00 - 171.00 | 0.9771 times | Fri 30 August 2024 | 62.00 (-16.22%) | 143.00 | 40.00 - 447.00 | 1.1203 times | Wed 31 July 2024 | 74.00 (-45.99%) | 137.00 | 21.00 - 171.00 | 1.1285 times | Fri 28 June 2024 | 137.00 (65.06%) | 86.00 | 68.00 - 207.00 | 0.9816 times | Fri 31 May 2024 | 83.00 (-14.43%) | 85.00 | 39.00 - 140.00 | 1.0746 times | Tue 30 April 2024 | 97.00 (203.13%) | 60.00 | 52.00 - 304.00 | 1.0773 times | Thu 28 March 2024 | 32.00 (-41.82%) | 61.00 | 32.00 - 158.00 | 0.9892 times | Thu 29 February 2024 | 55.00 (-29.49%) | 90.00 | 32.00 - 156.00 | 0.9867 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALQ
DMA (daily moving average) of 12 Month MALQ
| DMA period | DMA value |
| 5 day DMA | 205.4 |
| 12 day DMA | 141.17 |
| 20 day DMA | 131.55 |
| 35 day DMA | 120.4 |
| 50 day DMA | 104.74 |
| 100 day DMA | 102.26 |
| 150 day DMA | 104.07 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of 12 Month MALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.52 | 201.78 | 182.67 |
| 12 day EMA | 164.63 | 159.11 | 144.41 |
| 20 day EMA | 145.37 | 140.15 | 129.64 |
| 35 day EMA | 123.98 | 119.8 | 112.72 |
| 50 day EMA | 113.13 | 109.79 | 104.48 |
SMA (simple moving average) of 12 Month MALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.4 | 202 | 180 |
| 12 day SMA | 141.17 | 131.42 | 117.92 |
| 20 day SMA | 131.55 | 133.6 | 130.05 |
| 35 day SMA | 120.4 | 116.77 | 112.11 |
| 50 day SMA | 104.74 | 102.26 | 99.28 |
| 100 day SMA | 102.26 | 100.77 | 99.08 |
| 150 day SMA | 104.07 | 103.03 | 101.79 |
| 200 day SMA | 103.49 | 102.98 | 102.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.