Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.00 (-18.18%) | 18.00 | 18.00 - 18.00 | 1.011 times | Wed 29 January 2025 | 22.00 (-12%) | 22.00 | 22.00 - 22.00 | 1.0233 times | Tue 28 January 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.9923 times | Mon 27 January 2025 | 25.00 (78.57%) | 25.00 | 25.00 - 25.00 | 0.9736 times | Fri 24 January 2025 | 14.00 (-41.67%) | 14.00 | 14.00 - 14.00 | 1.0022 times | Thu 23 January 2025 | 24.00 (14.29%) | 24.00 | 24.00 - 24.00 | 1.0148 times | Wed 22 January 2025 | 21.00 (40%) | 21.00 | 21.00 - 21.00 | 0.9828 times | Tue 21 January 2025 | 15.00 (-16.67%) | 15.00 | 15.00 - 15.00 | 0.9838 times | Fri 17 January 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 1.0081 times | Fri 17 January 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 1.0081 times | Thu 16 January 2025 | 18.00 (38.46%) | 18.00 | 18.00 - 18.00 | 0.9796 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 14.5 and 21.5
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.00 (28.57%) | 25.00 | 18.00 - 25.00 | 0.8833 times | Fri 24 January 2025 | 14.00 (-22.22%) | 15.00 | 14.00 - 24.00 | 0.8796 times | Fri 17 January 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.2226 times | Fri 17 January 2025 | 18.00 (-70.97%) | 58.00 | 13.00 - 58.00 | 1.0828 times | Fri 10 January 2025 | 62.00 (129.63%) | 27.00 | 27.00 - 62.00 | 0.4345 times | Wed 08 January 2025 | 27.00 (92.86%) | 5.00 | 5.00 - 27.00 | 0.6245 times | Fri 03 January 2025 | 14.00 (-36.36%) | 35.00 | 11.00 - 35.00 | 1.3574 times | Fri 27 December 2024 | 22.00 (-52.17%) | 36.00 | 22.00 - 37.00 | 1.3089 times | Fri 20 December 2024 | 46.00 (-13.21%) | 56.00 | 46.00 - 80.00 | 1.5746 times | Fri 13 December 2024 | 53.00 (43.24%) | 27.00 | 25.00 - 53.00 | 1.6318 times | Thu 05 December 2024 | 37.00 (37.04%) | 29.00 | 29.00 - 37.00 | 0.6554 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 11.5 and 68.5
| Monthly Target 1 | -28.67 |
| Monthly Target 2 | -5.33 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.00 (38.46%) | 11.00 | 5.00 - 62.00 | 0.9509 times | Tue 31 December 2024 | 13.00 (-51.85%) | 29.00 | 13.00 - 80.00 | 1.1678 times | Tue 26 November 2024 | 27.00 (-32.5%) | 53.00 | 17.00 - 67.00 | 0.8454 times | Thu 31 October 2024 | 40.00 (122.22%) | 35.00 | 11.00 - 51.00 | 1.0643 times | Mon 30 September 2024 | 18.00 (-18.18%) | 33.00 | 18.00 - 63.00 | 0.899 times | Fri 30 August 2024 | 22.00 (-40.54%) | 55.00 | 14.00 - 162.00 | 1.0351 times | Wed 31 July 2024 | 37.00 (-24.49%) | 36.00 | 8.00 - 61.00 | 1.038 times | Fri 28 June 2024 | 49.00 (40%) | 36.00 | 33.00 - 94.00 | 0.8938 times | Fri 31 May 2024 | 35.00 (-30%) | 33.00 | 12.00 - 54.00 | 1.0906 times | Tue 30 April 2024 | 50.00 (257.14%) | 19.00 | 19.00 - 111.00 | 1.0151 times | Thu 28 March 2024 | 14.00 (-39.13%) | 26.00 | 14.00 - 51.00 | 0.9249 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 19.25 |
| 20 day DMA | 23.55 |
| 35 day DMA | 31.4 |
| 50 day DMA | 33.76 |
| 100 day DMA | 33.12 |
| 150 day DMA | 35.25 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 22.19 | 22.29 |
| 12 day EMA | 22.13 | 22.88 | 23.04 |
| 20 day EMA | 24.32 | 24.98 | 25.29 |
| 35 day EMA | 28.12 | 28.72 | 29.12 |
| 50 day EMA | 32.22 | 32.8 | 33.24 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 22 | 21.8 |
| 12 day SMA | 19.25 | 20.5 | 23.5 |
| 20 day SMA | 23.55 | 23.2 | 22.75 |
| 35 day SMA | 31.4 | 31.6 | 31.74 |
| 50 day SMA | 33.76 | 34.14 | 34.24 |
| 100 day SMA | 33.12 | 33.27 | 33.27 |
| 150 day SMA | 35.25 | 35.58 | 35.89 |
| 200 day SMA | 38.07 | 38.43 | 38.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.