Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 257 and 257
| Daily Target 1 | 257 |
| Daily Target 2 | 257 |
| Daily Target 3 | 257 |
| Daily Target 4 | 257 |
| Daily Target 5 | 257 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 257.00 (-33.25%) | 257.00 | 257.00 - 257.00 | 0.9726 times |
| Tue 01 April 2025 | 385.00 (-32.69%) | 385.00 | 385.00 - 385.00 | 1.005 times |
| Mon 31 March 2025 | 572.00 (74.39%) | 572.00 | 572.00 - 572.00 | 1.0321 times |
| Fri 28 March 2025 | 328.00 (97.59%) | 328.00 | 328.00 - 328.00 | 0.9797 times |
| Wed 26 March 2025 | 166.00 (155.38%) | 166.00 | 166.00 - 166.00 | 0.9713 times |
| Mon 24 March 2025 | 65.00 (-67.66%) | 65.00 | 65.00 - 65.00 | 1.0114 times |
| Fri 21 March 2025 | 201.00 (133.72%) | 201.00 | 201.00 - 201.00 | 1.0591 times |
| Thu 20 March 2025 | 86.00 (-9.47%) | 86.00 | 86.00 - 86.00 | 0.9792 times |
| Wed 19 March 2025 | 95.00 (-8.65%) | 95.00 | 95.00 - 95.00 | 0.9898 times |
| Tue 18 March 2025 | 104.00 (33.33%) | 104.00 | 104.00 - 104.00 | 0.9999 times |
| Mon 17 March 2025 | 78.00 (-41.79%) | 78.00 | 78.00 - 78.00 | 1.018 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 99.5 and 414.5
| Weekly Target 1 | 47 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 362 |
| Weekly Target 4 | 467 |
| Weekly Target 5 | 677 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 257.00 (-21.65%) | 572.00 | 257.00 - 572.00 | 0.6634 times |
| Fri 28 March 2025 | 328.00 (63.18%) | 65.00 | 65.00 - 328.00 | 0.653 times |
| Fri 21 March 2025 | 201.00 (50%) | 78.00 | 78.00 - 201.00 | 1.1122 times |
| Fri 14 March 2025 | 134.00 (-11.84%) | 281.00 | 134.00 - 353.00 | 1.1128 times |
| Fri 07 March 2025 | 152.00 (-58.24%) | 493.00 | 146.00 - 656.00 | 1.1093 times |
| Fri 28 February 2025 | 364.00 (121.95%) | 233.00 | 196.00 - 364.00 | 1.1265 times |
| Fri 21 February 2025 | 164.00 (90.7%) | 115.00 | 115.00 - 164.00 | 0.8982 times |
| Fri 14 February 2025 | 86.00 (-50.86%) | 184.00 | 86.00 - 232.00 | 1.1026 times |
| Fri 07 February 2025 | 175.00 (105.88%) | 228.00 | 91.00 - 228.00 | 1.1121 times |
| Fri 31 January 2025 | 85.00 (77.08%) | 84.00 | 84.00 - 116.00 | 1.1099 times |
| Fri 24 January 2025 | 48.00 (-9.43%) | 61.00 | 48.00 - 90.00 | 0.9068 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 193 and 321
| Monthly Target 1 | 171.67 |
| Monthly Target 2 | 214.33 |
| Monthly Target 3 | 299.66666666667 |
| Monthly Target 4 | 342.33 |
| Monthly Target 5 | 427.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 257.00 (-55.07%) | 385.00 | 257.00 - 385.00 | 0.1082 times |
| Mon 31 March 2025 | 572.00 (57.14%) | 493.00 | 65.00 - 656.00 | 1.0462 times |
| Fri 28 February 2025 | 364.00 (328.24%) | 228.00 | 86.00 - 364.00 | 1.0523 times |
| Fri 31 January 2025 | 85.00 (19.72%) | 59.00 | 48.00 - 288.00 | 1.2275 times |
| Tue 31 December 2024 | 71.00 (-13.41%) | 61.00 | 30.00 - 343.00 | 0.9446 times |
| Tue 26 November 2024 | 82.00 (-49.07%) | 130.00 | 52.00 - 254.00 | 1.0478 times |
| Thu 31 October 2024 | 161.00 (198.15%) | 93.00 | 33.00 - 161.00 | 1.1808 times |
| Mon 30 September 2024 | 54.00 (-14.29%) | 144.00 | 32.00 - 213.00 | 1.0312 times |
| Fri 30 August 2024 | 63.00 (14.55%) | 146.00 | 31.00 - 506.00 | 1.1764 times |
| Wed 31 July 2024 | 55.00 (-57.36%) | 159.00 | 15.00 - 183.00 | 1.1849 times |
| Fri 28 June 2024 | 129.00 (61.25%) | 98.00 | 56.00 - 219.00 | 1.0519 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 341.6 |
| 12 day DMA | 205.92 |
| 20 day DMA | 240.55 |
| 35 day DMA | 230.29 |
| 50 day DMA | 191.66 |
| 100 day DMA | 165.74 |
| 150 day DMA | 136.35 |
| 200 day DMA | 131.05 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.08 | 344.11 | 323.67 |
| 12 day EMA | 266.87 | 268.66 | 247.52 |
| 20 day EMA | 246.69 | 245.61 | 230.94 |
| 35 day EMA | 215.24 | 212.78 | 202.64 |
| 50 day EMA | 201.48 | 199.22 | 191.64 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.6 | 303.2 | 266.4 |
| 12 day SMA | 205.92 | 213.92 | 200.67 |
| 20 day SMA | 240.55 | 252.35 | 251.3 |
| 35 day SMA | 230.29 | 227.94 | 219.57 |
| 50 day SMA | 191.66 | 187.58 | 181.84 |
| 100 day SMA | 165.74 | 164.1 | 160.94 |
| 150 day SMA | 136.35 | 134.93 | 132.75 |
| 200 day SMA | 131.05 | 130.04 | 128.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.