Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.00 (-8.7%) | 105.00 | 105.00 - 105.00 | 1.0003 times | Thu 30 January 2025 | 115.00 (-12.88%) | 115.00 | 115.00 - 115.00 | 0.9992 times | Wed 29 January 2025 | 132.00 (-6.38%) | 132.00 | 132.00 - 132.00 | 0.9976 times | Tue 28 January 2025 | 141.00 (29.36%) | 141.00 | 141.00 - 141.00 | 0.9975 times | Mon 27 January 2025 | 109.00 (75.81%) | 109.00 | 109.00 - 109.00 | 1.0021 times | Fri 24 January 2025 | 62.00 (-45.61%) | 62.00 | 62.00 - 62.00 | 0.9998 times | Thu 23 January 2025 | 114.00 (10.68%) | 114.00 | 114.00 - 114.00 | 0.9999 times | Wed 22 January 2025 | 103.00 (35.53%) | 103.00 | 103.00 - 103.00 | 1.0015 times | Tue 21 January 2025 | 76.00 (7.04%) | 76.00 | 76.00 - 76.00 | 1.0026 times | Fri 17 January 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.9996 times | Fri 17 January 2025 | 71.00 (-38.79%) | 71.00 | 71.00 - 71.00 | 0.9996 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 87 and 123
| Weekly Target 1 | 81 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 153 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.00 (69.35%) | 109.00 | 105.00 - 141.00 | 1.3137 times | Fri 24 January 2025 | 62.00 (-12.68%) | 76.00 | 62.00 - 114.00 | 1.0526 times | Fri 17 January 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.2628 times | Fri 17 January 2025 | 71.00 (-79.54%) | 346.00 | 71.00 - 346.00 | 1.3159 times | Fri 10 January 2025 | 347.00 (59.91%) | 217.00 | 217.00 - 347.00 | 0.5282 times | Wed 08 January 2025 | 217.00 (174.68%) | 54.00 | 54.00 - 217.00 | 0.7934 times | Fri 03 January 2025 | 79.00 (-30.09%) | 230.00 | 70.00 - 230.00 | 1.0577 times | Fri 27 December 2024 | 113.00 (-67.06%) | 214.00 | 86.00 - 214.00 | 1.0493 times | Fri 20 December 2024 | 343.00 (24.73%) | 287.00 | 287.00 - 411.00 | 1.3121 times | Fri 13 December 2024 | 275.00 (189.47%) | 57.00 | 57.00 - 275.00 | 1.3143 times | Thu 05 December 2024 | 95.00 (-12.84%) | 90.00 | 90.00 - 95.00 | 0.5183 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 79.5 and 372.5
| Monthly Target 1 | -124.33 |
| Monthly Target 2 | -9.67 |
| Monthly Target 3 | 168.66666666667 |
| Monthly Target 4 | 283.33 |
| Monthly Target 5 | 461.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.00 (25%) | 70.00 | 54.00 - 347.00 | 1.0439 times | Tue 31 December 2024 | 84.00 (-22.94%) | 90.00 | 57.00 - 411.00 | 0.8509 times | Tue 26 November 2024 | 109.00 (-45.77%) | 183.00 | 69.00 - 313.00 | 0.8973 times | Thu 31 October 2024 | 201.00 (179.17%) | 128.00 | 46.00 - 201.00 | 1.0843 times | Mon 30 September 2024 | 72.00 (-15.29%) | 177.00 | 53.00 - 276.00 | 0.9413 times | Fri 30 August 2024 | 85.00 (-7.61%) | 201.00 | 49.00 - 668.00 | 1.0814 times | Wed 31 July 2024 | 92.00 (-48.31%) | 195.00 | 27.00 - 238.00 | 1.0861 times | Fri 28 June 2024 | 178.00 (54.78%) | 134.00 | 94.00 - 291.00 | 0.9439 times | Fri 31 May 2024 | 115.00 (-14.81%) | 122.00 | 55.00 - 221.00 | 1.0335 times | Tue 30 April 2024 | 135.00 (255.26%) | 76.00 | 62.00 - 416.00 | 1.0374 times | Thu 28 March 2024 | 38.00 (-53.09%) | 82.00 | 38.00 - 212.00 | 0.9508 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 120.4 |
| 12 day DMA | 101.25 |
| 20 day DMA | 136.95 |
| 35 day DMA | 170.14 |
| 50 day DMA | 165.92 |
| 100 day DMA | 142.43 |
| 150 day DMA | 140.14 |
| 200 day DMA | 144.19 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 117.19 | 118.29 |
| 12 day EMA | 118.09 | 120.47 | 121.46 |
| 20 day EMA | 129.34 | 131.9 | 133.68 |
| 35 day EMA | 144.5 | 146.83 | 148.7 |
| 50 day EMA | 159.93 | 162.17 | 164.09 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.4 | 111.8 | 111.6 |
| 12 day SMA | 101.25 | 99.75 | 102.58 |
| 20 day SMA | 136.95 | 135.65 | 133.4 |
| 35 day SMA | 170.14 | 171.2 | 170.91 |
| 50 day SMA | 165.92 | 168.08 | 169.4 |
| 100 day SMA | 142.43 | 143.33 | 143.95 |
| 150 day SMA | 140.14 | 140.93 | 141.71 |
| 200 day SMA | 144.19 | 145.75 | 147.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.