Login or Join
HomepageMervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merval Argentina MERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets MervalArgentina
Strong Daily Stock price targets for MervalArgentina MERV are 2127535 and 2171261
| Daily Target 1 | 2092238.67 |
| Daily Target 2 | 2119105.33 |
| Daily Target 3 | 2135964.6666667 |
| Daily Target 4 | 2162831.33 |
| Daily Target 5 | 2179690.67 |
Daily price and volume Merval Argentina
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2145972.00 (1.01%) | 2124413.00 | 2109098.00 - 2152824.00 | 0 times | Tue 19 November 2024 | 2124413.00 (2.78%) | 2066915.00 | 2066915.00 - 2186764.00 | 0 times | Fri 15 November 2024 | 2066915.00 (-0.99%) | 2087647.00 | 2059359.00 - 2137921.00 | 0 times | Thu 14 November 2024 | 2087647.00 (2.21%) | 2042917.00 | 2042917.00 - 2094440.00 | 0 times | Wed 13 November 2024 | 2042551.00 (1.52%) | 2012041.00 | 2012041.00 - 2049780.00 | 0 times | Tue 12 November 2024 | 2012041.00 (1.22%) | 1987846.00 | 1958182.00 - 2017031.00 | 0 times | Mon 11 November 2024 | 1987846.00 (1.19%) | 1964487.00 | 1918413.00 - 1991098.00 | 0 times | Fri 08 November 2024 | 1964487.00 (-2.53%) | 2015558.00 | 1928414.00 - 2056045.00 | 0 times | Thu 07 November 2024 | 2015558.00 (1.97%) | 1976613.00 | 1976613.00 - 2030329.00 | 0 times | Wed 06 November 2024 | 1976613.00 (2.35%) | 1931281.00 | 1931281.00 - 2016579.00 | 0 times | Tue 05 November 2024 | 1931281.00 (0.64%) | 1921116.00 | 1905726.00 - 1942612.00 | 0 times |
Weekly price and charts MervalArgentina
Strong weekly Stock price targets for MervalArgentina MERV are 2106443.5 and 2226292.5
| Weekly Target 1 | 2013368 |
| Weekly Target 2 | 2079670 |
| Weekly Target 3 | 2133217 |
| Weekly Target 4 | 2199519 |
| Weekly Target 5 | 2253066 |
Weekly price and volumes for Merval Argentina
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2145972.00 (3.82%) | 2066915.00 | 2066915.00 - 2186764.00 | 0 times | Fri 15 November 2024 | 2066915.00 (5.21%) | 1964487.00 | 1918413.00 - 2137921.00 | 0 times | Fri 08 November 2024 | 1964487.00 (4.5%) | 1879879.00 | 1875847.00 - 2056045.00 | 0 times | Fri 01 November 2024 | 1879879.00 (0.38%) | 1872785.00 | 1815360.00 - 1908129.00 | 0 times | Fri 25 October 2024 | 1872785.00 (2.71%) | 1823330.00 | 1759559.00 - 1894258.00 | 0 times | Fri 18 October 2024 | 1823330.00 (2.26%) | 1782989.00 | 1773045.00 - 1834670.00 | 0 times | Thu 10 October 2024 | 1782989.00 (1.51%) | 1756515.00 | 1707203.00 - 1807036.00 | 0 times | Fri 04 October 2024 | 1756515.00 (1.66%) | 1729033.00 | 1677592.00 - 1763550.00 | 0 times | Fri 27 September 2024 | 1727777.00 (-5.22%) | 1822928.00 | 1708072.00 - 1833281.00 | 0 times | Fri 20 September 2024 | 1822928.00 (0.29%) | 1817734.00 | 1781677.00 - 1856002.00 | 0 times | Fri 13 September 2024 | 1817734.00 (5.58%) | 1721668.00 | 1677388.00 - 1819580.00 | 0 times |
Monthly price and charts MervalArgentina
Strong monthly Stock price targets for MervalArgentina MERV are 1998822 and 2333914
| Monthly Target 1 | 1726377.33 |
| Monthly Target 2 | 1936174.67 |
| Monthly Target 3 | 2061469.3333333 |
| Monthly Target 4 | 2271266.67 |
| Monthly Target 5 | 2396561.33 |
Monthly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2145972.00 (16.08%) | 1851672.00 | 1851672.00 - 2186764.00 | 0 times | Thu 31 October 2024 | 1848744.00 (8.92%) | 1697401.00 | 1681685.00 - 1902987.00 | 0 times | Mon 30 September 2024 | 1697401.00 (-1.17%) | 1754833.00 | 1677388.00 - 1856002.00 | 0 times | Fri 30 August 2024 | 1717565.00 (15.91%) | 1507785.00 | 1333622.00 - 1745638.00 | 0 times | Wed 31 July 2024 | 1481854.00 (-8.03%) | 1611295.00 | 1409671.00 - 1723015.00 | 0 times | Fri 28 June 2024 | 1611295.00 (-2.43%) | 1651417.00 | 1499905.00 - 1665774.00 | 0 times | Fri 31 May 2024 | 1651417.00 (24.77%) | 1323586.00 | 1323586.00 - 1665356.00 | 0 times | Tue 30 April 2024 | 1323586.00 (9.07%) | 1213485.00 | 1167717.00 - 1360232.00 | 0 times | Wed 27 March 2024 | 1213485.00 (19.59%) | 1014712.00 | 955099.00 - 1256077.00 | 0 times | Thu 29 February 2024 | 1014712.00 (-19.5%) | 1260563.00 | 11082.07 - 1334440.00 | 0 times | Wed 31 January 2024 | 1260563.00 (35.59%) | 929704.00 | 915347.00 - 1297641.00 | 0 times |
Indicator Analysis of MervalArgentina
Please login to view indicator analysis. or View indicator analysis of MervalArgentina MERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Merval Argentina MERV
DMA (daily moving average) of Merval Argentina MERV
| DMA period | DMA value |
| 5 day DMA | 2093499.6 |
| 12 day DMA | 2022865.83 |
| 20 day DMA | 1951596.7 |
| 35 day DMA | 1875375.77 |
| 50 day DMA | 1845727.68 |
| 100 day DMA | 1720343.33 |
| 150 day DMA | 1625965.39 |
| 200 day DMA | 1493145.31 |
EMA (exponential moving average) of Merval Argentina MERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2095321.75 | 2070000.43 | 2042798.23 |
| 12 day EMA | 2029544.67 | 2008383.57 | 1987294.79 |
| 20 day EMA | 1977361.58 | 1959620.96 | 1942282.1 |
| 35 day EMA | 1916427.55 | 1902913.5 | 1889873.08 |
| 50 day EMA | 1862203.16 | 1850625.58 | 1839455.24 |
SMA (simple moving average) of Merval Argentina MERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2093499.6 | 2066713.4 | 2039400 |
| 12 day SMA | 2022865.83 | 2000691.42 | 1977719 |
| 20 day SMA | 1951596.7 | 1934675.05 | 1919489.65 |
| 35 day SMA | 1875375.77 | 1862559.46 | 1851227 |
| 50 day SMA | 1845727.68 | 1837579.36 | 1829524.46 |
| 100 day SMA | 1720343.33 | 1714996.56 | 1710109.1 |
| 150 day SMA | 1625965.39 | 1619754.71 | 1613479.47 |
| 200 day SMA | 1493145.31 | 1488083.64 | 1483082.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.