PercentStocks MMFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Stocks MMFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentStocks

Strong Daily Stock price targets for PercentStocks MMFI are 61.56 and 63.01

Daily Target 160.38
Daily Target 261.29
Daily Target 361.83
Daily Target 462.74
Daily Target 563.28

Daily price and volume Percent Stocks

Date Closing Open Range Volume
Fri 22 November 2024 62.20 (6.05%) 60.92 60.92 - 62.37 0 times
Thu 21 November 2024 58.65 (7.44%) 55.25 55.14 - 58.95 0 times
Wed 20 November 2024 54.59 (0.89%) 52.06 52.06 - 54.60 0 times
Tue 19 November 2024 54.11 (-0.37%) 51.61 51.52 - 54.12 0 times
Mon 18 November 2024 54.31 (1.14%) 54.72 54.10 - 55.81 0 times
Fri 15 November 2024 53.70 (-7.76%) 57.18 53.01 - 57.18 0 times
Thu 14 November 2024 58.22 (-4.93%) 61.23 58.05 - 61.23 0 times
Wed 13 November 2024 61.24 (-3.62%) 64.73 61.24 - 64.73 0 times
Tue 12 November 2024 63.54 (-6.26%) 66.69 62.93 - 66.69 0 times
Mon 11 November 2024 67.78 (0.74%) 68.23 66.86 - 68.23 0 times
Fri 08 November 2024 67.28 (-1.1%) 66.67 65.94 - 67.32 0 times

 Daily chart PercentStocks

Weekly price and charts PercentStocks

Strong weekly Stock price targets for PercentStocks MMFI are 56.86 and 67.71

Weekly Target 147.85
Weekly Target 255.02
Weekly Target 358.696666666667
Weekly Target 465.87
Weekly Target 569.55

Weekly price and volumes for Percent Stocks

Date Closing Open Range Volume
Fri 22 November 2024 62.20 (15.83%) 54.72 51.52 - 62.37 0 times
Fri 15 November 2024 53.70 (-20.18%) 68.23 53.01 - 68.23 0 times
Fri 08 November 2024 67.28 (39.76%) 47.59 47.59 - 69.86 0 times
Fri 01 November 2024 48.14 (-5.55%) 54.73 47.05 - 59.77 0 times
Fri 25 October 2024 50.97 (-25.57%) 67.17 50.60 - 67.17 0 times
Fri 18 October 2024 68.48 (7.4%) 61.71 61.71 - 71.56 0 times
Fri 11 October 2024 63.76 (6.94%) 57.20 51.67 - 64.01 0 times
Fri 04 October 2024 59.62 (-7.39%) 63.14 52.79 - 65.37 0 times
Fri 27 September 2024 64.38 (2.66%) 64.46 56.74 - 67.79 0 times
Fri 20 September 2024 62.71 (9.58%) 58.96 56.66 - 68.14 0 times
Fri 13 September 2024 57.23 (29.36%) 45.36 37.49 - 57.61 0 times

 weekly chart PercentStocks

Monthly price and charts PercentStocks

Strong monthly Stock price targets for PercentStocks MMFI are 54.83 and 77.23

Monthly Target 137.44
Monthly Target 249.82
Monthly Target 359.84
Monthly Target 472.22
Monthly Target 582.24

Monthly price and volumes Percent Stocks

Date Closing Open Range Volume
Fri 22 November 2024 62.20 (32.14%) 51.07 47.46 - 69.86 0 times
Thu 31 October 2024 47.07 (-27.85%) 61.56 47.05 - 71.56 0 times
Mon 30 September 2024 65.24 (-1.32%) 61.27 37.49 - 68.14 0 times
Fri 30 August 2024 66.11 (-5.14%) 69.72 30.84 - 69.72 0 times
Wed 31 July 2024 69.69 (56.08%) 45.77 37.68 - 75.46 0 times
Fri 28 June 2024 44.65 (-13.57%) 51.88 34.48 - 52.44 0 times
Fri 31 May 2024 51.66 (49.18%) 36.30 35.76 - 61.87 0 times
Tue 30 April 2024 34.63 (-47.61%) 65.64 26.36 - 65.64 0 times
Thu 28 March 2024 66.10 (23.64%) 52.35 48.91 - 67.33 0 times
Thu 29 February 2024 53.46 (1.58%) 55.16 43.20 - 61.35 0 times
Wed 31 January 2024 52.63 (-37.82%) 84.35 52.63 - 85.33 0 times

 monthly chart PercentStocks

DMA SMA EMA moving averages of Percent Stocks MMFI

DMA (daily moving average) of Percent Stocks MMFI

DMA period DMA value
5 day DMA 56.77
12 day DMA 60.3
20 day DMA 58.04
35 day DMA 58.77
50 day DMA 59.29
100 day DMA 57.95
150 day DMA 54.08
200 day DMA 53.13

EMA (exponential moving average) of Percent Stocks MMFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5456.7155.74
12 day EMA58.4357.7557.59
20 day EMA58.4958.158.04
35 day EMA58.3858.1658.13
50 day EMA58.258.0458.01

SMA (simple moving average) of Percent Stocks MMFI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7755.0754.99
12 day SMA60.360.7760.6
20 day SMA58.0457.4857.25
35 day SMA58.7758.758.56
50 day SMA59.2959.1959
100 day SMA57.9557.7257.56
150 day SMA54.0853.9153.79
200 day SMA53.1353.0553.05
Back to top | Use Dark Theme