PercentAbove MNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MNFI are 31.31 and 31.48

Daily Target 131.17
Daily Target 231.28
Daily Target 331.34
Daily Target 431.45
Daily Target 531.51

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 28 March 2025 31.39 (-1.94%) 31.34 31.23 - 31.40 0 times
Wed 26 March 2025 32.01 (10.68%) 32.28 32.00 - 32.28 0 times
Mon 24 March 2025 28.92 (-7.6%) 28.79 28.70 - 28.94 0 times
Fri 21 March 2025 31.30 (-4.25%) 31.35 31.23 - 31.44 0 times
Thu 20 March 2025 32.69 (10.93%) 32.98 32.63 - 32.98 0 times
Wed 19 March 2025 29.47 (-3.12%) 30.17 29.45 - 30.17 0 times
Tue 18 March 2025 30.42 (13.09%) 30.59 30.36 - 30.64 0 times
Mon 17 March 2025 26.90 (23.45%) 27.17 26.89 - 27.23 0 times
Fri 14 March 2025 21.79 (-9.02%) 21.77 21.70 - 21.83 0 times
Thu 13 March 2025 23.95 (-1.07%) 24.05 23.74 - 24.05 0 times
Wed 12 March 2025 24.21 (-4.04%) 24.45 24.12 - 24.45 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MNFI are 30.05 and 33.63

Weekly Target 127.21
Weekly Target 229.3
Weekly Target 330.79
Weekly Target 432.88
Weekly Target 534.37

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 28 March 2025 31.39 (0.29%) 28.79 28.70 - 32.28 0 times
Fri 21 March 2025 31.30 (43.64%) 27.17 26.89 - 32.98 0 times
Fri 14 March 2025 21.79 (-26.39%) 31.46 21.70 - 31.46 0 times
Fri 07 March 2025 29.60 (-20.58%) 40.63 29.09 - 40.76 0 times
Fri 28 February 2025 37.27 (-24.03%) 41.74 37.22 - 41.74 0 times
Fri 21 February 2025 49.06 (-3.6%) 51.46 49.04 - 54.06 0 times
Fri 14 February 2025 50.89 (-1.13%) 47.10 45.07 - 51.34 0 times
Fri 07 February 2025 51.47 (-0.5%) 48.01 41.79 - 51.80 0 times
Fri 31 January 2025 51.73 (7.32%) 49.08 46.90 - 52.21 0 times
Fri 24 January 2025 48.20 (23.21%) 41.35 40.97 - 48.31 0 times
Fri 17 January 2025 39.12 (0%) 38.85 38.85 - 39.13 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MNFI are 17.02 and 36.08

Monthly Target 112.22
Monthly Target 221.81
Monthly Target 331.283333333333
Monthly Target 440.87
Monthly Target 550.34

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 28 March 2025 31.39 (-15.78%) 40.63 21.70 - 40.76 0 times
Fri 28 February 2025 37.27 (-27.95%) 48.01 37.22 - 54.06 0 times
Fri 31 January 2025 51.73 (61.81%) 32.76 27.18 - 52.21 0 times
Tue 31 December 2024 31.97 (-51.8%) 67.12 29.73 - 67.12 0 times
Tue 26 November 2024 66.33 (20.71%) 47.01 47.01 - 68.59 0 times
Thu 31 October 2024 54.95 (-14.74%) 65.50 50.91 - 70.09 0 times
Mon 30 September 2024 64.45 (0.19%) 65.96 44.24 - 67.90 0 times
Fri 30 August 2024 64.33 (-4.38%) 69.82 35.23 - 69.85 0 times
Wed 31 July 2024 67.28 (60.08%) 44.74 39.18 - 74.92 0 times
Fri 28 June 2024 42.03 (-10.42%) 51.80 36.41 - 51.80 0 times
Fri 31 May 2024 46.92 (9.04%) 34.73 34.55 - 61.59 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MNFI

DMA (daily moving average) of Percent Above MNFI

DMA period DMA value
5 day DMA 31.26
12 day DMA 28.19
20 day DMA 30.66
35 day DMA 38.05
50 day DMA 39.87
100 day DMA 45
150 day DMA 49.65
200 day DMA 49.67

EMA (exponential moving average) of Percent Above MNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.4929.73
12 day EMA30.5830.4330.14
20 day EMA32.0832.1532.17
35 day EMA34.5734.7634.92
50 day EMA38.3838.6738.94

SMA (simple moving average) of Percent Above MNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2630.8830.56
12 day SMA28.1928.1927.99
20 day SMA30.6631.0931.48
35 day SMA38.0538.3538.79
50 day SMA39.8739.7939.71
100 day SMA4545.2345.45
150 day SMA49.6549.8149.91
200 day SMA49.6749.7549.83
Back to top | Use Dark Theme