PercentAbove MNOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MNOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MNOF are 26.31 and 26.48

Daily Target 126.28
Daily Target 226.33
Daily Target 326.446666666667
Daily Target 426.5
Daily Target 526.62

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 25 April 2025 26.39 (9.14%) 26.56 26.39 - 26.56 0 times
Thu 24 April 2025 24.18 (32.06%) 24.21 24.14 - 24.30 0 times
Tue 22 April 2025 18.31 (-13.55%) 18.37 18.29 - 18.41 0 times
Mon 21 April 2025 21.18 (3.87%) 21.18 21.06 - 21.22 0 times
Thu 17 April 2025 20.39 (-3.96%) 20.13 20.13 - 20.41 0 times
Wed 16 April 2025 21.23 (3.21%) 21.21 21.21 - 21.33 0 times
Tue 15 April 2025 20.57 (9.59%) 20.80 20.52 - 20.80 0 times
Mon 14 April 2025 18.77 (16.01%) 18.89 18.70 - 18.90 0 times
Fri 11 April 2025 16.18 (-16.94%) 16.27 16.18 - 16.27 0 times
Thu 10 April 2025 19.48 (70.73%) 19.63 19.32 - 19.63 0 times
Wed 09 April 2025 11.41 (-14.6%) 11.20 11.20 - 11.52 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MNOF are 22.34 and 30.61

Weekly Target 115.48
Weekly Target 220.93
Weekly Target 323.746666666667
Weekly Target 429.2
Weekly Target 532.02

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 25 April 2025 26.39 (29.43%) 21.18 18.29 - 26.56 0 times
Thu 17 April 2025 20.39 (26.02%) 18.89 18.70 - 21.33 0 times
Fri 11 April 2025 16.18 (-33.25%) 15.49 11.20 - 19.63 0 times
Fri 04 April 2025 24.24 (-30.28%) 30.56 24.21 - 32.82 0 times
Fri 28 March 2025 34.77 (-0.49%) 33.20 33.02 - 36.77 0 times
Fri 21 March 2025 34.94 (28.08%) 31.92 31.73 - 35.66 0 times
Fri 14 March 2025 27.28 (-22.21%) 36.69 26.98 - 36.72 0 times
Fri 07 March 2025 35.07 (-18.25%) 44.94 34.95 - 45.27 0 times
Fri 28 February 2025 42.90 (-17.13%) 46.90 42.81 - 46.95 0 times
Fri 21 February 2025 51.77 (-4.54%) 53.87 51.73 - 55.72 0 times
Fri 14 February 2025 54.23 (-1.67%) 53.04 51.53 - 54.39 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MNOF are 7.99 and 29.61

Monthly Target 11.85
Monthly Target 214.12
Monthly Target 323.47
Monthly Target 435.74
Monthly Target 545.09

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 25 April 2025 26.39 (-13.76%) 30.20 11.20 - 32.82 0 times
Mon 31 March 2025 30.60 (-28.67%) 44.94 26.98 - 45.27 0 times
Fri 28 February 2025 42.90 (-23.54%) 54.14 42.81 - 55.92 0 times
Fri 31 January 2025 56.11 (12.13%) 50.73 42.90 - 56.56 0 times
Tue 31 December 2024 50.04 (-22.44%) 65.96 48.84 - 65.96 0 times
Tue 26 November 2024 64.52 (8.64%) 55.43 55.37 - 66.16 0 times
Thu 31 October 2024 59.39 (-3.73%) 61.96 57.52 - 73.04 0 times
Mon 30 September 2024 61.69 (4.01%) 60.56 50.66 - 62.53 0 times
Fri 30 August 2024 59.31 (-4.46%) 63.84 41.76 - 63.98 0 times
Wed 31 July 2024 62.08 (33.76%) 49.12 44.62 - 66.51 0 times
Fri 28 June 2024 46.41 (-13.88%) 57.00 44.38 - 57.00 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MNOF

DMA (daily moving average) of Percent Above MNOF

DMA period DMA value
5 day DMA 22.09
12 day DMA 19.29
20 day DMA 23.35
35 day DMA 27.79
50 day DMA 34.49
100 day DMA 44.7
150 day DMA 49.7
200 day DMA 51.02

EMA (exponential moving average) of Percent Above MNOF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9121.1719.66
12 day EMA22.221.4420.94
20 day EMA23.9923.7423.69
35 day EMA29.129.2629.56
50 day EMA34.8535.1935.64

SMA (simple moving average) of Percent Above MNOF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0921.0620.34
12 day SMA19.2918.3918.4
20 day SMA23.3523.6824.22
35 day SMA27.7928.3328.86
50 day SMA34.4935.0735.69
100 day SMA44.745.0245.36
150 day SMA49.749.8750.06
200 day SMA51.0251.1151.22
Back to top | Use Dark Theme