PercentAbove MNOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MNOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MNOH are 30.79 and 30.93

Daily Target 130.76
Daily Target 230.82
Daily Target 330.9
Daily Target 430.96
Daily Target 531.04

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 28 March 2025 30.88 (-5.39%) 30.95 30.84 - 30.98 0 times
Wed 26 March 2025 32.64 (9.83%) 32.90 32.64 - 32.99 0 times
Mon 24 March 2025 29.72 (-5.11%) 29.68 29.63 - 29.76 0 times
Fri 21 March 2025 31.32 (-2.37%) 31.13 31.13 - 31.32 0 times
Thu 20 March 2025 32.08 (9.23%) 32.31 32.04 - 32.31 0 times
Wed 19 March 2025 29.37 (-4.52%) 29.94 29.35 - 29.94 0 times
Tue 18 March 2025 30.76 (12.59%) 31.08 30.71 - 31.08 0 times
Mon 17 March 2025 27.32 (19.77%) 27.43 27.27 - 27.43 0 times
Fri 14 March 2025 22.81 (-9.48%) 22.66 22.66 - 22.84 0 times
Thu 13 March 2025 25.20 (2.15%) 25.43 25.12 - 25.43 0 times
Wed 12 March 2025 24.67 (-1.24%) 24.74 24.48 - 24.74 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MNOH are 30.26 and 33.62

Weekly Target 127.81
Weekly Target 229.34
Weekly Target 331.166666666667
Weekly Target 432.7
Weekly Target 534.53

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 28 March 2025 30.88 (-1.4%) 29.68 29.63 - 32.99 0 times
Fri 21 March 2025 31.32 (37.31%) 27.43 27.27 - 32.31 0 times
Fri 14 March 2025 22.81 (-22.1%) 31.33 22.66 - 31.33 0 times
Fri 07 March 2025 29.28 (-20.76%) 39.77 29.10 - 39.93 0 times
Fri 28 February 2025 36.95 (-23.75%) 42.35 36.85 - 42.47 0 times
Fri 21 February 2025 48.46 (-5.44%) 51.07 48.46 - 52.79 0 times
Fri 14 February 2025 51.25 (-3.14%) 49.54 47.60 - 51.57 0 times
Fri 07 February 2025 52.91 (0.02%) 50.39 46.07 - 52.97 0 times
Fri 31 January 2025 52.90 (1.17%) 52.51 50.26 - 53.30 0 times
Fri 24 January 2025 52.29 (11.56%) 48.74 48.62 - 53.60 0 times
Fri 17 January 2025 46.87 (0%) 46.83 46.78 - 46.89 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MNOH are 18.14 and 35.41

Monthly Target 113.89
Monthly Target 222.38
Monthly Target 331.156666666667
Monthly Target 439.65
Monthly Target 548.43

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 28 March 2025 30.88 (-16.43%) 39.77 22.66 - 39.93 0 times
Fri 28 February 2025 36.95 (-30.15%) 50.39 36.85 - 52.97 0 times
Fri 31 January 2025 52.90 (17.22%) 45.43 36.83 - 53.60 0 times
Tue 31 December 2024 45.13 (-31.84%) 66.36 44.05 - 66.41 0 times
Tue 26 November 2024 66.21 (11.56%) 54.28 54.27 - 67.74 0 times
Thu 31 October 2024 59.35 (-7.51%) 63.93 57.38 - 74.41 0 times
Mon 30 September 2024 64.17 (4.36%) 62.56 49.21 - 65.23 0 times
Fri 30 August 2024 61.49 (-1.33%) 65.33 39.66 - 65.41 0 times
Wed 31 July 2024 62.32 (41.77%) 46.40 42.34 - 68.17 0 times
Fri 28 June 2024 43.96 (-7.9%) 51.90 38.87 - 51.90 0 times
Fri 31 May 2024 47.73 (-0.87%) 42.78 42.27 - 58.97 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MNOH

DMA (daily moving average) of Percent Above MNOH

DMA period DMA value
5 day DMA 31.33
12 day DMA 28.48
20 day DMA 30.81
35 day DMA 38.49
50 day DMA 41.78
100 day DMA 48.78
150 day DMA 52.38
200 day DMA 51.65

EMA (exponential moving average) of Percent Above MNOH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.8830
12 day EMA30.7630.7430.4
20 day EMA32.4832.6532.65
35 day EMA35.9336.2336.44
50 day EMA40.6841.0841.42

SMA (simple moving average) of Percent Above MNOH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3331.0330.65
12 day SMA28.4828.5128.23
20 day SMA30.8131.2831.67
35 day SMA38.4938.9239.43
50 day SMA41.7841.9142
100 day SMA48.7849.0649.32
150 day SMA52.3852.5452.64
200 day SMA51.6551.7451.82
Back to top | Use Dark Theme