PercentAbove MOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOOF are 20.94 and 21.07

Daily Target 120.92
Daily Target 220.96
Daily Target 321.046666666667
Daily Target 421.09
Daily Target 521.18

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 25 April 2025 21.01 (4.06%) 21.13 21.00 - 21.13 0 times
Thu 24 April 2025 20.19 (-1.51%) 20.17 20.17 - 20.32 0 times
Tue 22 April 2025 20.50 (9.98%) 20.62 20.49 - 20.64 0 times
Mon 21 April 2025 18.64 (14.71%) 18.62 18.54 - 18.66 0 times
Thu 17 April 2025 16.25 (-16.06%) 16.01 16.01 - 16.25 0 times
Wed 16 April 2025 19.36 (69.82%) 19.15 19.15 - 19.36 0 times
Tue 15 April 2025 11.40 (-14.35%) 11.34 11.29 - 11.43 0 times
Mon 14 April 2025 13.31 (-13.91%) 13.13 13.13 - 13.32 0 times
Fri 11 April 2025 15.46 (-36.12%) 15.32 15.32 - 15.48 0 times
Thu 10 April 2025 24.20 (-25.99%) 24.58 24.08 - 24.58 0 times
Wed 09 April 2025 32.70 (5.72%) 32.84 32.70 - 33.17 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOOF are 19.78 and 22.37

Weekly Target 117.64
Weekly Target 219.32
Weekly Target 320.226666666667
Weekly Target 421.91
Weekly Target 522.82

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 25 April 2025 21.01 (29.29%) 18.62 18.54 - 21.13 0 times
Thu 17 April 2025 16.25 (5.11%) 13.13 11.29 - 19.36 0 times
Fri 11 April 2025 15.46 (-49.58%) 30.80 15.32 - 33.17 0 times
Fri 04 April 2025 30.66 (-7.54%) 37.58 30.61 - 37.58 0 times
Fri 28 March 2025 33.16 (4.02%) 34.94 33.07 - 35.66 0 times
Fri 21 March 2025 31.88 (-13.18%) 30.05 27.08 - 31.94 0 times
Fri 14 March 2025 36.72 (-18.67%) 39.97 35.04 - 40.32 0 times
Fri 07 March 2025 45.15 (-3.77%) 45.54 42.91 - 45.77 0 times
Fri 28 February 2025 46.92 (-13.03%) 53.66 46.84 - 55.72 0 times
Fri 21 February 2025 53.95 (2.53%) 53.29 51.30 - 54.22 0 times
Fri 14 February 2025 52.62 (-2.41%) 51.26 51.02 - 55.84 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOOF are 3.45 and 28.86

Monthly Target 1-2.41
Monthly Target 29.3
Monthly Target 323
Monthly Target 434.71
Monthly Target 548.41

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 25 April 2025 21.01 (-44.08%) 36.67 11.29 - 36.70 0 times
Mon 31 March 2025 37.57 (-19.93%) 45.54 27.08 - 45.77 0 times
Fri 28 February 2025 46.92 (-15.05%) 55.76 46.84 - 56.71 0 times
Fri 31 January 2025 55.23 (9%) 52.33 43.02 - 56.04 0 times
Tue 31 December 2024 50.67 (-12.55%) 64.38 48.59 - 65.72 0 times
Tue 26 November 2024 57.94 (-1.73%) 57.72 55.36 - 66.15 0 times
Thu 31 October 2024 58.96 (-0.69%) 59.88 57.09 - 72.27 0 times
Mon 30 September 2024 59.37 (-2.48%) 60.87 50.35 - 62.45 0 times
Fri 30 August 2024 60.88 (3.73%) 59.91 41.90 - 64.37 0 times
Wed 31 July 2024 58.69 (31.36%) 47.68 44.21 - 67.04 0 times
Fri 28 June 2024 44.68 (-20.14%) 57.66 44.47 - 57.66 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOOF

DMA (daily moving average) of Percent Above MOOF

DMA period DMA value
5 day DMA 19.32
12 day DMA 20.33
20 day DMA 25.89
35 day DMA 30.47
50 day DMA 37.06
100 day DMA 46.12
150 day DMA 50.44
200 day DMA 51.46

EMA (exponential moving average) of Percent Above MOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.2718.81
12 day EMA21.4321.5121.75
20 day EMA24.5924.9725.47
35 day EMA30.831.3832.04
50 day EMA36.7737.4138.11

SMA (simple moving average) of Percent Above MOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3218.9917.23
12 day SMA20.3321.121.98
20 day SMA25.8926.5827.17
35 day SMA30.4731.1731.94
50 day SMA37.0637.7238.44
100 day SMA46.1246.5346.96
150 day SMA50.4450.6750.9
200 day SMA51.4651.5851.7
Back to top | Use Dark Theme