TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUFI are 46.45 and 47.86

Daily Target 146.17
Daily Target 246.73
Daily Target 347.58
Daily Target 448.14
Daily Target 548.99

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 28 March 2025 47.29 (-4.14%) 48.43 47.02 - 48.43 0 times
Wed 26 March 2025 49.33 (6.77%) 51.00 48.67 - 51.00 0 times
Mon 24 March 2025 46.20 (-2.96%) 47.67 45.92 - 47.67 0 times
Fri 21 March 2025 47.61 (1.17%) 48.59 47.40 - 48.59 0 times
Thu 20 March 2025 47.06 (11.23%) 48.47 46.82 - 48.47 0 times
Wed 19 March 2025 42.31 (-1.31%) 44.50 42.25 - 44.50 0 times
Tue 18 March 2025 42.87 (9.47%) 45.18 42.49 - 45.18 0 times
Mon 17 March 2025 39.16 (6.33%) 39.37 38.13 - 39.47 0 times
Fri 14 March 2025 36.83 (0.44%) 36.07 36.07 - 37.48 0 times
Thu 13 March 2025 36.67 (7.69%) 35.33 35.33 - 36.79 0 times
Wed 12 March 2025 34.05 (0.24%) 33.81 33.23 - 34.48 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 44.07 and 49.15

Weekly Target 142.99
Weekly Target 245.14
Weekly Target 348.07
Weekly Target 450.22
Weekly Target 553.15

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 28 March 2025 47.29 (-0.67%) 47.67 45.92 - 51.00 0 times
Fri 21 March 2025 47.61 (29.27%) 39.37 38.13 - 48.59 0 times
Fri 14 March 2025 36.83 (-9.29%) 40.61 30.94 - 43.85 0 times
Fri 07 March 2025 40.60 (-19.84%) 45.19 37.05 - 50.06 0 times
Fri 28 February 2025 50.65 (-12.66%) 47.72 43.40 - 53.27 0 times
Fri 21 February 2025 57.99 (-1.34%) 53.25 52.51 - 59.13 0 times
Fri 14 February 2025 58.78 (2.12%) 50.62 50.52 - 59.73 0 times
Fri 07 February 2025 57.56 (-6.76%) 46.05 41.49 - 60.25 0 times
Fri 31 January 2025 61.73 (-3.56%) 55.64 49.73 - 63.44 0 times
Fri 24 January 2025 64.01 (14.06%) 52.00 51.88 - 64.09 0 times
Fri 17 January 2025 56.12 (0%) 45.34 45.34 - 56.13 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 39.12 and 59.18

Monthly Target 123.02
Monthly Target 235.15
Monthly Target 343.076666666667
Monthly Target 455.21
Monthly Target 563.14

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 28 March 2025 47.29 (-6.63%) 45.19 30.94 - 51.00 0 times
Fri 28 February 2025 50.65 (-17.95%) 46.05 41.49 - 60.25 0 times
Fri 31 January 2025 61.73 (31.03%) 42.12 40.31 - 64.09 0 times
Tue 31 December 2024 47.11 (-17.38%) 55.26 31.12 - 62.51 0 times
Tue 26 November 2024 57.02 (1.14%) 54.57 44.26 - 62.28 0 times
Thu 31 October 2024 56.38 (-17.5%) 70.88 56.32 - 81.09 0 times
Mon 30 September 2024 68.34 (11.7%) 63.50 40.36 - 73.17 0 times
Fri 30 August 2024 61.18 (-15.31%) 74.09 41.42 - 75.81 0 times
Wed 31 July 2024 72.24 (62.92%) 41.56 41.56 - 75.87 0 times
Fri 28 June 2024 44.34 (-28.04%) 56.90 25.91 - 64.37 0 times
Fri 31 May 2024 61.62 (12.32%) 51.32 51.32 - 71.06 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 47.5
12 day DMA 41.95
20 day DMA 43.44
35 day DMA 49.18
50 day DMA 51.92
100 day DMA 52.66
150 day DMA 56.74
200 day DMA 56.14

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7146.4244.96
12 day EMA44.9944.5743.71
20 day EMA45.645.4245.01
35 day EMA47.9848.0247.94
50 day EMA51.8652.0552.16

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.546.545.21
12 day SMA41.9541.6640.93
20 day SMA43.4443.5843.77
35 day SMA49.1849.2449.47
50 day SMA51.9252.0252.14
100 day SMA52.6652.8353.04
150 day SMA56.7456.856.86
200 day SMA56.1456.2256.29
Back to top | Use Dark Theme