TsxPercent MWOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWOH are 73.86 and 74.96

Daily Target 172.98
Daily Target 273.64
Daily Target 374.076666666667
Daily Target 474.74
Daily Target 575.18

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 22 November 2024 74.31 (-0.68%) 73.41 73.41 - 74.51 0 times
Thu 21 November 2024 74.82 (-0.7%) 75.35 74.60 - 75.35 0 times
Wed 20 November 2024 75.35 (-2.37%) 75.41 74.30 - 75.44 0 times
Tue 19 November 2024 77.18 (-0.96%) 77.62 76.96 - 77.62 0 times
Mon 18 November 2024 77.93 (-1.02%) 77.59 77.59 - 78.41 0 times
Fri 15 November 2024 78.73 (3.24%) 78.79 77.84 - 78.92 0 times
Thu 14 November 2024 76.26 (0.51%) 75.37 75.13 - 76.26 0 times
Wed 13 November 2024 75.87 (-0.16%) 75.99 75.36 - 76.49 0 times
Tue 12 November 2024 75.99 (0.03%) 75.12 75.00 - 76.28 0 times
Mon 11 November 2024 75.97 (2.19%) 75.94 75.43 - 76.25 0 times
Fri 08 November 2024 74.34 (1.85%) 73.43 73.20 - 74.43 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWOH are 71.36 and 76.36

Weekly Target 170.38
Weekly Target 272.34
Weekly Target 375.376666666667
Weekly Target 477.34
Weekly Target 580.38

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 22 November 2024 74.31 (-5.61%) 77.59 73.41 - 78.41 0 times
Fri 15 November 2024 78.73 (5.91%) 75.94 75.00 - 78.92 0 times
Fri 08 November 2024 74.34 (1.95%) 72.80 70.25 - 74.43 0 times
Fri 01 November 2024 72.92 (0.9%) 71.61 69.91 - 72.99 0 times
Fri 25 October 2024 72.27 (0.28%) 69.12 69.12 - 73.74 0 times
Fri 18 October 2024 72.07 (5.94%) 65.95 65.95 - 83.57 0 times
Fri 11 October 2024 68.03 (14.07%) 56.92 54.77 - 68.30 0 times
Fri 04 October 2024 59.64 (-14.69%) 62.66 53.10 - 69.69 0 times
Fri 27 September 2024 69.91 (4.5%) 68.36 62.90 - 72.03 0 times
Fri 20 September 2024 66.90 (6.75%) 65.28 62.01 - 69.83 0 times
Fri 13 September 2024 62.67 (28.55%) 46.64 46.32 - 64.33 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWOH are 72.28 and 80.95

Monthly Target 165.82
Monthly Target 270.07
Monthly Target 374.493333333333
Monthly Target 478.74
Monthly Target 583.16

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 22 November 2024 74.31 (3.22%) 70.80 70.25 - 78.92 0 times
Thu 31 October 2024 71.99 (3.3%) 55.21 53.10 - 83.57 0 times
Mon 30 September 2024 69.69 (10.74%) 56.77 42.23 - 72.03 0 times
Fri 30 August 2024 62.93 (6.82%) 55.46 55.46 - 74.36 0 times
Wed 31 July 2024 58.91 (-13.14%) 58.46 39.24 - 65.84 0 times
Fri 28 June 2024 67.82 (7.07%) 61.34 58.33 - 74.53 0 times
Fri 31 May 2024 63.34 (-19.79%) 73.82 58.49 - 78.82 0 times
Tue 30 April 2024 78.97 (11.04%) 68.05 66.22 - 79.72 0 times
Thu 28 March 2024 71.12 (-2.55%) 71.10 59.35 - 74.56 0 times
Thu 29 February 2024 72.98 (7.78%) 64.22 64.22 - 75.61 0 times
Wed 31 January 2024 67.71 (27.51%) 45.89 43.84 - 68.40 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWOH

DMA (daily moving average) of Tsx Percent MWOH

DMA period DMA value
5 day DMA 75.92
12 day DMA 75.81
20 day DMA 74.6
35 day DMA 71.9
50 day DMA 70.67
100 day DMA 64.38
150 day DMA 66.31
200 day DMA 67.97

EMA (exponential moving average) of Tsx Percent MWOH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.475.9576.52
12 day EMA75.3475.5375.66
20 day EMA74.3874.3974.34
35 day EMA72.0871.9571.78
50 day EMA69.6369.4469.22

SMA (simple moving average) of Tsx Percent MWOH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9276.877.09
12 day SMA75.8175.7475.68
20 day SMA74.674.574.32
35 day SMA71.971.5471.22
50 day SMA70.6770.3169.93
100 day SMA64.3864.2664.17
150 day SMA66.3166.3466.35
200 day SMA67.9767.9667.94
Back to top | Use Dark Theme