Login or Join
HomepageYtdHighs MYHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHA are 6 and 6
| Daily Target 1 | 6 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.00 (-45.45%) | 6.00 | 6.00 - 6.00 | 1.0201 times |
| Thu 24 April 2025 | 11.00 (37.5%) | 11.00 | 11.00 - 11.00 | 1.0201 times |
| Tue 22 April 2025 | 8.00 (14.29%) | 8.00 | 8.00 - 8.00 | 1.0054 times |
| Mon 21 April 2025 | 7.00 (16.67%) | 7.00 | 7.00 - 7.00 | 1.0005 times |
| Thu 17 April 2025 | 6.00 (-68.42%) | 6.00 | 6.00 - 6.00 | 0.976 times |
| Wed 16 April 2025 | 19.00 (58.33%) | 19.00 | 19.00 - 19.00 | 0.9809 times |
| Tue 15 April 2025 | 12.00 (33.33%) | 12.00 | 12.00 - 12.00 | 0.9809 times |
| Mon 14 April 2025 | 9.00 (12.5%) | 9.00 | 9.00 - 9.00 | 0.9907 times |
| Fri 11 April 2025 | 8.00 (100%) | 8.00 | 8.00 - 8.00 | 1.0054 times |
| Thu 10 April 2025 | 4.00 (39900%) | 4.00 | 4.00 - 4.00 | 1.0201 times |
| Wed 09 April 2025 | 0.01 (-99%) | 0.01 | 0.01 - 0.01 | 1.0201 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHA are 3.5 and 8.5
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.00 (0%) | 7.00 | 6.00 - 11.00 | 0.8934 times |
| Thu 17 April 2025 | 6.00 (-25%) | 9.00 | 6.00 - 19.00 | 0.8674 times |
| Fri 11 April 2025 | 8.00 (300%) | 1.00 | 0.01 - 8.00 | 1.1209 times |
| Fri 04 April 2025 | 2.00 (-66.67%) | 5.00 | 2.00 - 6.00 | 1.123 times |
| Fri 28 March 2025 | 6.00 (-33.33%) | 8.00 | 6.00 - 8.00 | 0.6779 times |
| Fri 21 March 2025 | 9.00 (-47.06%) | 14.00 | 5.00 - 19.00 | 1.1252 times |
| Fri 14 March 2025 | 17.00 (88.89%) | 4.00 | 4.00 - 17.00 | 1.1198 times |
| Fri 07 March 2025 | 9.00 (200%) | 4.00 | 2.00 - 9.00 | 1.0992 times |
| Fri 28 February 2025 | 3.00 (-66.67%) | 1.00 | 1.00 - 6.00 | 1.0981 times |
| Fri 21 February 2025 | 9.00 (-55%) | 10.00 | 9.00 - 13.00 | 0.875 times |
| Fri 14 February 2025 | 20.00 (11.11%) | 28.00 | 12.00 - 28.00 | 1.1057 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHA are 3.01 and 22
| Monthly Target 1 | -10.65 |
| Monthly Target 2 | -2.33 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.00 (20%) | 5.00 | 0.01 - 19.00 | 0.8536 times |
| Mon 31 March 2025 | 5.00 (66.67%) | 4.00 | 2.00 - 19.00 | 0.9588 times |
| Fri 28 February 2025 | 3.00 (-80%) | 11.00 | 1.00 - 32.00 | 0.9456 times |
| Fri 31 January 2025 | 15.00 (150%) | 0.01 | 0.01 - 111.00 | 1.1375 times |
| Tue 31 December 2024 | 6.00 (50%) | 2.00 | 1.00 - 8.00 | 0.8979 times |
| Tue 26 November 2024 | 4.00 (300%) | 1.00 | 1.00 - 14.00 | 0.926 times |
| Thu 31 October 2024 | 1.00 (-83.33%) | 5.00 | 1.00 - 18.00 | 1.1182 times |
| Mon 30 September 2024 | 6.00 (20%) | 5.00 | 0.01 - 10.00 | 0.963 times |
| Fri 30 August 2024 | 5.00 (25%) | 0.01 | 0.01 - 9.00 | 1.095 times |
| Wed 31 July 2024 | 4.00 (-33.33%) | 7.00 | 2.00 - 13.00 | 1.1043 times |
| Fri 28 June 2024 | 6.00 (-53.85%) | 8.00 | 1.00 - 8.00 | 0.9637 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHA
DMA (daily moving average) of Ytd Highs MYHA
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.58 |
| 20 day DMA | 6.4 |
| 35 day DMA | 7.23 |
| 50 day DMA | 8.3 |
| 100 day DMA | 13.54 |
| 150 day DMA | 11.16 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Ytd Highs MYHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 9.37 | 8.55 |
| 12 day EMA | 7.94 | 8.29 | 7.8 |
| 20 day EMA | 7.76 | 7.94 | 7.62 |
| 35 day EMA | 8.37 | 8.51 | 8.36 |
| 50 day EMA | 9.35 | 9.49 | 9.43 |
SMA (simple moving average) of Ytd Highs MYHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 10.2 | 10.4 |
| 12 day SMA | 7.58 | 7.17 | 6.42 |
| 20 day SMA | 6.4 | 6.5 | 6.4 |
| 35 day SMA | 7.23 | 7.17 | 6.94 |
| 50 day SMA | 8.3 | 8.54 | 8.84 |
| 100 day SMA | 13.54 | 13.51 | 13.45 |
| 150 day SMA | 11.16 | 11.12 | 11.06 |
| 200 day SMA | 9.57 | 9.56 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.