Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 76 and 76
| Daily Target 1 | 76 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.00 (-26.21%) | 76.00 | 76.00 - 76.00 | 0.9961 times |
| Wed 26 March 2025 | 103.00 (22.62%) | 103.00 | 103.00 - 103.00 | 0.9917 times |
| Mon 24 March 2025 | 84.00 (20%) | 84.00 | 84.00 - 84.00 | 1.004 times |
| Fri 21 March 2025 | 70.00 (-27.84%) | 70.00 | 70.00 - 70.00 | 0.9991 times |
| Thu 20 March 2025 | 97.00 (4.3%) | 97.00 | 97.00 - 97.00 | 0.9947 times |
| Wed 19 March 2025 | 93.00 (-10.58%) | 93.00 | 93.00 - 93.00 | 1.0097 times |
| Tue 18 March 2025 | 104.00 (-16.8%) | 104.00 | 104.00 - 104.00 | 0.9983 times |
| Mon 17 March 2025 | 125.00 (60.26%) | 125.00 | 125.00 - 125.00 | 1.0121 times |
| Fri 14 March 2025 | 78.00 (77.27%) | 78.00 | 78.00 - 78.00 | 1.0029 times |
| Thu 13 March 2025 | 44.00 (46.67%) | 44.00 | 44.00 - 44.00 | 0.9914 times |
| Wed 12 March 2025 | 30.00 (-38.78%) | 30.00 | 30.00 - 30.00 | 1.0132 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 62.5 and 89.5
| Weekly Target 1 | 58 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.00 (8.57%) | 84.00 | 76.00 - 103.00 | 0.6379 times |
| Fri 21 March 2025 | 70.00 (-10.26%) | 125.00 | 70.00 - 125.00 | 1.0691 times |
| Fri 14 March 2025 | 78.00 (-50.63%) | 185.00 | 30.00 - 185.00 | 1.0727 times |
| Fri 07 March 2025 | 158.00 (-10.73%) | 277.00 | 82.00 - 277.00 | 1.072 times |
| Fri 28 February 2025 | 177.00 (-34.2%) | 153.00 | 140.00 - 231.00 | 1.0896 times |
| Fri 21 February 2025 | 269.00 (-46.31%) | 411.00 | 259.00 - 411.00 | 0.8818 times |
| Fri 14 February 2025 | 501.00 (45.22%) | 317.00 | 243.00 - 501.00 | 1.0964 times |
| Fri 07 February 2025 | 345.00 (-7.75%) | 161.00 | 161.00 - 570.00 | 1.1021 times |
| Fri 31 January 2025 | 374.00 (-36.18%) | 803.00 | 374.00 - 803.00 | 1.0952 times |
| Fri 24 January 2025 | 586.00 (-40.45%) | 1309.00 | 586.00 - 1309.00 | 0.8832 times |
| Fri 17 January 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.218 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are -70.5 and 176.5
| Monthly Target 1 | -119.33 |
| Monthly Target 2 | -21.67 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 225.33 |
| Monthly Target 5 | 374.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.00 (-57.06%) | 277.00 | 30.00 - 277.00 | 0.8762 times |
| Fri 28 February 2025 | 177.00 (-52.67%) | 161.00 | 140.00 - 570.00 | 0.9486 times |
| Fri 31 January 2025 | 374.00 (1235.71%) | 0.01 | 0.01 - 1646.00 | 1.0921 times |
| Tue 31 December 2024 | 28.00 (-86.41%) | 141.00 | 17.00 - 155.00 | 0.8876 times |
| Tue 26 November 2024 | 206.00 (82.3%) | 91.00 | 73.00 - 815.00 | 0.9506 times |
| Thu 31 October 2024 | 113.00 (-16.91%) | 140.00 | 94.00 - 382.00 | 1.1192 times |
| Mon 30 September 2024 | 136.00 (-41.88%) | 188.00 | 62.00 - 361.00 | 0.9635 times |
| Fri 30 August 2024 | 234.00 (-49.46%) | 208.00 | 32.00 - 359.00 | 1.1036 times |
| Wed 31 July 2024 | 463.00 (273.39%) | 85.00 | 75.00 - 678.00 | 1.1069 times |
| Fri 28 June 2024 | 124.00 (-12.06%) | 183.00 | 33.00 - 185.00 | 0.9518 times |
| Fri 31 May 2024 | 141.00 (43.88%) | 135.00 | 59.00 - 391.00 | 1.0613 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 79.42 |
| 20 day DMA | 110.8 |
| 35 day DMA | 206.69 |
| 50 day DMA | 354.12 |
| 100 day DMA | 303.96 |
| 150 day DMA | 267.86 |
| 200 day DMA | 245.13 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 91.75 | 86.12 |
| 12 day EMA | 99.03 | 103.21 | 103.25 |
| 20 day EMA | 133.46 | 139.51 | 143.35 |
| 35 day EMA | 225.79 | 234.61 | 242.36 |
| 50 day EMA | 326.01 | 336.21 | 345.73 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 89.4 | 89.6 |
| 12 day SMA | 79.42 | 88.5 | 93.08 |
| 20 day SMA | 110.8 | 115 | 121.4 |
| 35 day SMA | 206.69 | 213.29 | 214.94 |
| 50 day SMA | 354.12 | 361.98 | 365.8 |
| 100 day SMA | 303.96 | 304.49 | 304.84 |
| 150 day SMA | 267.86 | 268.13 | 268.45 |
| 200 day SMA | 245.13 | 245.04 | 245.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.