Login or Join
HomepageYtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHL are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.00 (-30%) | 35.00 | 35.00 - 35.00 | 1.012 times |
| Wed 26 March 2025 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 1.0127 times |
| Mon 24 March 2025 | 52.00 (23.81%) | 52.00 | 52.00 - 52.00 | 0.9991 times |
| Fri 21 March 2025 | 42.00 (-4.55%) | 42.00 | 42.00 - 42.00 | 0.9939 times |
| Thu 20 March 2025 | 44.00 (-18.52%) | 44.00 | 44.00 - 44.00 | 0.9779 times |
| Wed 19 March 2025 | 54.00 (-29.87%) | 54.00 | 54.00 - 54.00 | 0.9886 times |
| Tue 18 March 2025 | 77.00 (-4.94%) | 77.00 | 77.00 - 77.00 | 0.9951 times |
| Mon 17 March 2025 | 81.00 (37.29%) | 81.00 | 81.00 - 81.00 | 1.013 times |
| Fri 14 March 2025 | 59.00 (22.92%) | 59.00 | 59.00 - 59.00 | 1.0053 times |
| Thu 13 March 2025 | 48.00 (29.73%) | 48.00 | 48.00 - 48.00 | 1.0025 times |
| Wed 12 March 2025 | 37.00 (48%) | 37.00 | 37.00 - 37.00 | 0.9976 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHL are 26.5 and 43.5
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.00 (-16.67%) | 52.00 | 35.00 - 52.00 | 0.6633 times |
| Fri 21 March 2025 | 42.00 (-28.81%) | 81.00 | 42.00 - 81.00 | 1.0899 times |
| Fri 14 March 2025 | 59.00 (55.26%) | 28.00 | 25.00 - 59.00 | 1.1082 times |
| Fri 07 March 2025 | 38.00 (2.7%) | 45.00 | 24.00 - 50.00 | 1.093 times |
| Fri 28 February 2025 | 37.00 (-64.08%) | 52.00 | 37.00 - 63.00 | 1.0902 times |
| Fri 21 February 2025 | 103.00 (-47.18%) | 182.00 | 103.00 - 182.00 | 0.8612 times |
| Fri 14 February 2025 | 195.00 (56%) | 159.00 | 109.00 - 195.00 | 1.0739 times |
| Fri 07 February 2025 | 125.00 (-10.71%) | 85.00 | 85.00 - 191.00 | 1.082 times |
| Fri 31 January 2025 | 140.00 (-47.57%) | 238.00 | 140.00 - 238.00 | 1.0723 times |
| Fri 24 January 2025 | 267.00 (12.18%) | 330.00 | 212.00 - 330.00 | 0.8658 times |
| Fri 17 January 2025 | 238.00 (0%) | 238.00 | 238.00 - 238.00 | 0.2153 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHL are 1 and 58
| Monthly Target 1 | -10.33 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.00 (-5.41%) | 45.00 | 24.00 - 81.00 | 0.9054 times |
| Fri 28 February 2025 | 37.00 (-73.57%) | 85.00 | 37.00 - 195.00 | 0.9404 times |
| Fri 31 January 2025 | 140.00 (418.52%) | 0.01 | 0.01 - 1256.00 | 1.0875 times |
| Tue 31 December 2024 | 27.00 (-34.15%) | 37.00 | 15.00 - 56.00 | 0.8797 times |
| Tue 26 November 2024 | 41.00 (310%) | 20.00 | 17.00 - 69.00 | 0.9362 times |
| Thu 31 October 2024 | 10.00 (-77.27%) | 25.00 | 10.00 - 47.00 | 1.1103 times |
| Mon 30 September 2024 | 44.00 (100%) | 20.00 | 11.00 - 51.00 | 0.9557 times |
| Fri 30 August 2024 | 22.00 (-31.25%) | 14.00 | 5.00 - 53.00 | 1.0943 times |
| Wed 31 July 2024 | 32.00 (0%) | 29.00 | 17.00 - 90.00 | 1.1027 times |
| Fri 28 June 2024 | 32.00 (-40.74%) | 69.00 | 18.00 - 69.00 | 0.9878 times |
| Fri 31 May 2024 | 54.00 (42.11%) | 30.00 | 30.00 - 102.00 | 1.0765 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHL
DMA (daily moving average) of Ytd Highs MYHL
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 50.33 |
| 20 day DMA | 45.9 |
| 35 day DMA | 80.8 |
| 50 day DMA | 118.18 |
| 100 day DMA | 113 |
| 150 day DMA | 85.8 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Ytd Highs MYHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 50.75 | 51.13 |
| 12 day EMA | 50.03 | 52.76 | 53.26 |
| 20 day EMA | 58.99 | 61.51 | 62.72 |
| 35 day EMA | 85.98 | 88.98 | 91.28 |
| 50 day EMA | 116.5 | 119.83 | 122.68 |
SMA (simple moving average) of Ytd Highs MYHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 48.4 | 53.8 |
| 12 day SMA | 50.33 | 49.75 | 48.75 |
| 20 day SMA | 45.9 | 47.3 | 47.65 |
| 35 day SMA | 80.8 | 83.91 | 84.91 |
| 50 day SMA | 118.18 | 120.4 | 122.46 |
| 100 day SMA | 113 | 112.92 | 112.66 |
| 150 day SMA | 85.8 | 85.85 | 85.79 |
| 200 day SMA | 72.38 | 72.31 | 72.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.