Login or Join
HomepageYtdHighs MYHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHP are 6 and 6
| Daily Target 1 | 6 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.00 (-25%) | 6.00 | 6.00 - 6.00 | 1 times |
| Thu 24 April 2025 | 8.00 (60%) | 8.00 | 8.00 - 8.00 | 1 times |
| Tue 22 April 2025 | 5.00 (25%) | 5.00 | 5.00 - 5.00 | 1 times |
| Mon 21 April 2025 | 4.00 (33.33%) | 4.00 | 4.00 - 4.00 | 1 times |
| Thu 17 April 2025 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1 times |
| Wed 16 April 2025 | 3.00 (-40%) | 3.00 | 3.00 - 3.00 | 1 times |
| Tue 15 April 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 1 times |
| Mon 14 April 2025 | 5.00 (-16.67%) | 5.00 | 5.00 - 5.00 | 1 times |
| Fri 11 April 2025 | 6.00 (200%) | 6.00 | 6.00 - 6.00 | 1 times |
| Thu 10 April 2025 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 1 times |
| Wed 09 April 2025 | 2.00 (-33.33%) | 2.00 | 2.00 - 2.00 | 1 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHP are 5 and 9
| Weekly Target 1 | 2 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.00 (100%) | 4.00 | 4.00 - 8.00 | 0.8889 times |
| Thu 17 April 2025 | 3.00 (-50%) | 5.00 | 3.00 - 5.00 | 0.8889 times |
| Fri 11 April 2025 | 6.00 (-71.43%) | 0.01 | 0.01 - 6.00 | 1.1111 times |
| Fri 04 April 2025 | 21.00 (16.67%) | 38.00 | 17.00 - 50.00 | 1.1111 times |
| Fri 28 March 2025 | 18.00 (28.57%) | 12.00 | 12.00 - 26.00 | 0.6667 times |
| Fri 21 March 2025 | 14.00 (180%) | 17.00 | 14.00 - 18.00 | 1.1111 times |
| Fri 14 March 2025 | 5.00 (-86.11%) | 80.00 | 0.01 - 80.00 | 1.1111 times |
| Fri 07 March 2025 | 36.00 (-45.45%) | 105.00 | 6.00 - 105.00 | 1.1111 times |
| Fri 28 February 2025 | 66.00 (8.2%) | 78.00 | 32.00 - 91.00 | 1.1111 times |
| Fri 21 February 2025 | 61.00 (-28.24%) | 65.00 | 55.00 - 65.00 | 0.8889 times |
| Fri 14 February 2025 | 85.00 (14.86%) | 46.00 | 46.00 - 88.00 | 1.1111 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHP are -21.99 and 28
| Monthly Target 1 | -31.32 |
| Monthly Target 2 | -12.66 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.00 (-84.21%) | 17.00 | 0.01 - 50.00 | 0.8378 times |
| Mon 31 March 2025 | 38.00 (-42.42%) | 105.00 | 0.01 - 105.00 | 0.9364 times |
| Fri 28 February 2025 | 66.00 (-7.04%) | 42.00 | 32.00 - 91.00 | 0.9364 times |
| Fri 31 January 2025 | 71.00 (3450%) | 0.01 | 0.01 - 282.00 | 1.0842 times |
| Tue 31 December 2024 | 2.00 (-96.72%) | 20.00 | 0.01 - 32.00 | 0.8867 times |
| Tue 26 November 2024 | 61.00 (144%) | 10.00 | 10.00 - 135.00 | 0.936 times |
| Thu 31 October 2024 | 25.00 (-13.79%) | 54.00 | 14.00 - 111.00 | 1.1317 times |
| Mon 30 September 2024 | 29.00 (-62.82%) | 89.00 | 17.00 - 89.00 | 0.9853 times |
| Fri 30 August 2024 | 78.00 (6.85%) | 63.00 | 7.00 - 97.00 | 1.1335 times |
| Wed 31 July 2024 | 73.00 (265%) | 13.00 | 11.00 - 99.00 | 1.132 times |
| Fri 28 June 2024 | 20.00 (-13.04%) | 29.00 | 11.00 - 53.00 | 0.9843 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHP
DMA (daily moving average) of Ytd Highs MYHP
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 4.33 |
| 20 day DMA | 12.2 |
| 35 day DMA | 15.91 |
| 50 day DMA | 30.68 |
| 100 day DMA | 54.67 |
| 150 day DMA | 51.59 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Ytd Highs MYHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.62 | 4.43 |
| 12 day EMA | 7.2 | 7.42 | 7.32 |
| 20 day EMA | 10.91 | 11.43 | 11.79 |
| 35 day EMA | 21.33 | 22.23 | 23.07 |
| 50 day EMA | 31.03 | 32.05 | 33.03 |
SMA (simple moving average) of Ytd Highs MYHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 4.6 | 4 |
| 12 day SMA | 4.33 | 3.83 | 4.92 |
| 20 day SMA | 12.2 | 12.5 | 12.8 |
| 35 day SMA | 15.91 | 18.74 | 20.4 |
| 50 day SMA | 30.68 | 32.04 | 33.6 |
| 100 day SMA | 54.67 | 54.9 | 55.02 |
| 150 day SMA | 51.59 | 51.68 | 51.96 |
| 200 day SMA | 50.27 | 50.36 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.