Login or Join
HomepageYtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHU are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.00 (-11.76%) | 15.00 | 15.00 - 15.00 | 1.0345 times |
| Wed 26 March 2025 | 17.00 (-19.05%) | 17.00 | 17.00 - 17.00 | 1.0418 times |
| Mon 24 March 2025 | 21.00 (31.25%) | 21.00 | 21.00 - 21.00 | 0.9852 times |
| Fri 21 March 2025 | 16.00 (-42.86%) | 16.00 | 16.00 - 16.00 | 0.9052 times |
| Thu 20 March 2025 | 28.00 (55.56%) | 28.00 | 28.00 - 28.00 | 0.995 times |
| Wed 19 March 2025 | 18.00 (-25%) | 18.00 | 18.00 - 18.00 | 1.0114 times |
| Tue 18 March 2025 | 24.00 (-14.29%) | 24.00 | 24.00 - 24.00 | 0.9897 times |
| Mon 17 March 2025 | 28.00 (16.67%) | 28.00 | 28.00 - 28.00 | 1.002 times |
| Fri 14 March 2025 | 24.00 (50%) | 24.00 | 24.00 - 24.00 | 1.0257 times |
| Thu 13 March 2025 | 16.00 (14.29%) | 16.00 | 16.00 - 16.00 | 1.0096 times |
| Wed 12 March 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.0159 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHU are 12 and 18
| Weekly Target 1 | 11 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.00 (-6.25%) | 21.00 | 15.00 - 21.00 | 0.6571 times |
| Fri 21 March 2025 | 16.00 (-33.33%) | 28.00 | 16.00 - 28.00 | 1.0524 times |
| Fri 14 March 2025 | 24.00 (-27.27%) | 21.00 | 14.00 - 24.00 | 1.0767 times |
| Fri 07 March 2025 | 33.00 (17.86%) | 33.00 | 16.00 - 33.00 | 1.215 times |
| Fri 28 February 2025 | 28.00 (-47.17%) | 25.00 | 25.00 - 40.00 | 1.0595 times |
| Fri 21 February 2025 | 53.00 (-55.46%) | 89.00 | 53.00 - 89.00 | 0.8526 times |
| Fri 14 February 2025 | 119.00 (67.61%) | 89.00 | 45.00 - 119.00 | 1.083 times |
| Fri 07 February 2025 | 71.00 (-16.47%) | 39.00 | 39.00 - 139.00 | 1.0862 times |
| Fri 31 January 2025 | 85.00 (-44.81%) | 164.00 | 85.00 - 164.00 | 1.0698 times |
| Fri 24 January 2025 | 154.00 (-24.51%) | 265.00 | 137.00 - 265.00 | 0.8477 times |
| Fri 17 January 2025 | 204.00 (0%) | 204.00 | 204.00 - 204.00 | 0.2145 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHU are 5 and 24
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.00 (-46.43%) | 33.00 | 14.00 - 33.00 | 0.856 times |
| Fri 28 February 2025 | 28.00 (-67.06%) | 39.00 | 25.00 - 139.00 | 0.8732 times |
| Fri 31 January 2025 | 85.00 (608.33%) | 0.01 | 0.01 - 665.00 | 1.0328 times |
| Tue 31 December 2024 | 12.00 (-72.09%) | 56.00 | 0.01 - 67.00 | 1.2109 times |
| Tue 26 November 2024 | 43.00 (186.67%) | 12.00 | 12.00 - 120.00 | 0.8766 times |
| Thu 31 October 2024 | 15.00 (-62.5%) | 18.00 | 12.00 - 71.00 | 1.1035 times |
| Mon 30 September 2024 | 40.00 (0%) | 30.00 | 5.00 - 61.00 | 0.9322 times |
| Fri 30 August 2024 | 40.00 (-65.22%) | 16.00 | 2.00 - 60.00 | 1.0733 times |
| Wed 31 July 2024 | 115.00 (721.43%) | 21.00 | 10.00 - 115.00 | 1.1148 times |
| Fri 28 June 2024 | 14.00 (-39.13%) | 39.00 | 8.00 - 39.00 | 0.9268 times |
| Fri 31 May 2024 | 23.00 (43.75%) | 17.00 | 15.00 - 74.00 | 1.1309 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHU
DMA (daily moving average) of Ytd Highs MYHU
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.58 |
| 20 day DMA | 22.1 |
| 35 day DMA | 45.03 |
| 50 day DMA | 76.02 |
| 100 day DMA | 71.99 |
| 150 day DMA | 58.65 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Ytd Highs MYHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 19.7 | 21.05 |
| 12 day EMA | 21.46 | 22.63 | 23.65 |
| 20 day EMA | 28.73 | 30.18 | 31.57 |
| 35 day EMA | 49.07 | 51.08 | 53.09 |
| 50 day EMA | 71.4 | 73.7 | 76.01 |
SMA (simple moving average) of Ytd Highs MYHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 20 | 21.4 |
| 12 day SMA | 19.58 | 20.08 | 21.42 |
| 20 day SMA | 22.1 | 23.35 | 24.35 |
| 35 day SMA | 45.03 | 47.03 | 47.66 |
| 50 day SMA | 76.02 | 77.38 | 78.22 |
| 100 day SMA | 71.99 | 72.01 | 72.04 |
| 150 day SMA | 58.65 | 58.71 | 58.71 |
| 200 day SMA | 52.04 | 52.06 | 52.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.