Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.00 (50%) | 48.00 | 48.00 - 48.00 | 1.1153 times | Thu 19 December 2024 | 32.00 (-65.22%) | 32.00 | 32.00 - 32.00 | 0.9906 times | Wed 18 December 2024 | 92.00 (10.84%) | 92.00 | 92.00 - 92.00 | 1.0775 times | Tue 17 December 2024 | 83.00 (-33.6%) | 83.00 | 83.00 - 83.00 | 0.9732 times | Mon 16 December 2024 | 125.00 (83.82%) | 125.00 | 125.00 - 125.00 | 1.0469 times | Fri 13 December 2024 | 68.00 (-32%) | 68.00 | 68.00 - 68.00 | 0.9965 times | Thu 12 December 2024 | 100.00 (-25.37%) | 100.00 | 100.00 - 100.00 | 0.9158 times | Wed 11 December 2024 | 134.00 (36.73%) | 134.00 | 134.00 - 134.00 | 0.9237 times | Tue 10 December 2024 | 98.00 (-37.58%) | 98.00 | 98.00 - 98.00 | 1.0243 times | Mon 09 December 2024 | 157.00 (34.19%) | 157.00 | 157.00 - 157.00 | 0.9362 times | Thu 05 December 2024 | 117.00 (-4.1%) | 117.00 | 117.00 - 117.00 | 0.5852 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are -6.5 and 86.5
| Weekly Target 1 | -24.67 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 161.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.00 (-29.41%) | 125.00 | 32.00 - 125.00 | 1.3184 times | Fri 13 December 2024 | 68.00 (-41.88%) | 157.00 | 68.00 - 157.00 | 1.2153 times | Thu 05 December 2024 | 117.00 (-42.65%) | 122.00 | 117.00 - 122.00 | 0.3707 times | Tue 26 November 2024 | 204.00 (0%) | 204.00 | 204.00 - 204.00 | 0.2581 times | Tue 26 November 2024 | 204.00 (-43.18%) | 625.00 | 204.00 - 625.00 | 0.533 times | Fri 22 November 2024 | 359.00 (420.29%) | 120.00 | 114.00 - 359.00 | 1.2761 times | Fri 15 November 2024 | 69.00 (-81.5%) | 587.00 | 69.00 - 587.00 | 1.3172 times | Fri 08 November 2024 | 373.00 (276.77%) | 101.00 | 101.00 - 765.00 | 1.2745 times | Fri 01 November 2024 | 99.00 (-28.78%) | 135.00 | 99.00 - 202.00 | 1.2255 times | Fri 25 October 2024 | 139.00 (-46.54%) | 191.00 | 106.00 - 191.00 | 1.2113 times | Fri 18 October 2024 | 260.00 (6.12%) | 277.00 | 260.00 - 362.00 | 1.2076 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are -22.5 and 102.5
| Monthly Target 1 | -46 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 204 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.00 (-76.47%) | 122.00 | 32.00 - 157.00 | 0.5852 times | Tue 26 November 2024 | 204.00 (88.89%) | 99.00 | 69.00 - 765.00 | 0.9875 times | Thu 31 October 2024 | 108.00 (-22.86%) | 147.00 | 104.00 - 362.00 | 1.1128 times | Mon 30 September 2024 | 140.00 (-35.19%) | 178.00 | 67.00 - 351.00 | 0.9718 times | Fri 30 August 2024 | 216.00 (-41.62%) | 206.00 | 33.00 - 345.00 | 1.1087 times | Wed 31 July 2024 | 370.00 (160.56%) | 93.00 | 70.00 - 674.00 | 1.1076 times | Fri 28 June 2024 | 142.00 (-17.44%) | 213.00 | 48.00 - 220.00 | 0.9913 times | Fri 31 May 2024 | 172.00 (43.33%) | 148.00 | 86.00 - 397.00 | 1.0593 times | Tue 30 April 2024 | 120.00 (-79.76%) | 383.00 | 29.00 - 404.00 | 1.0771 times | Thu 28 March 2024 | 593.00 (18.13%) | 541.00 | 232.00 - 615.00 | 0.9987 times | Thu 29 February 2024 | 502.00 (12.81%) | 352.00 | 127.00 - 731.00 | 0.9873 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 98 |
| 20 day DMA | 162.35 |
| 35 day DMA | 201.51 |
| 50 day DMA | 201.68 |
| 100 day DMA | 189.27 |
| 150 day DMA | 188.15 |
| 200 day DMA | 205.02 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 77.47 | 100.2 |
| 12 day EMA | 108.29 | 119.25 | 135.11 |
| 20 day EMA | 140.66 | 150.41 | 162.87 |
| 35 day EMA | 164.25 | 171.09 | 179.28 |
| 50 day EMA | 184.23 | 189.79 | 196.23 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 80 | 93.6 |
| 12 day SMA | 98 | 111 | 125.33 |
| 20 day SMA | 162.35 | 163.4 | 168.75 |
| 35 day SMA | 201.51 | 204.11 | 207.26 |
| 50 day SMA | 201.68 | 204.44 | 205.92 |
| 100 day SMA | 189.27 | 192.25 | 195.18 |
| 150 day SMA | 188.15 | 189.8 | 192.23 |
| 200 day SMA | 205.02 | 206.85 | 208.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.