Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 111 and 111
| Daily Target 1 | 111 |
| Daily Target 2 | 111 |
| Daily Target 3 | 111 |
| Daily Target 4 | 111 |
| Daily Target 5 | 111 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.00 (-27.45%) | 111.00 | 111.00 - 111.00 | 0.9976 times |
| Wed 26 March 2025 | 153.00 (12.5%) | 153.00 | 153.00 - 153.00 | 0.9995 times |
| Mon 24 March 2025 | 136.00 (21.43%) | 136.00 | 136.00 - 136.00 | 1.0018 times |
| Fri 21 March 2025 | 112.00 (-20.57%) | 112.00 | 112.00 - 112.00 | 1.0026 times |
| Thu 20 March 2025 | 141.00 (-4.08%) | 141.00 | 141.00 - 141.00 | 0.9984 times |
| Wed 19 March 2025 | 147.00 (-18.78%) | 147.00 | 147.00 - 147.00 | 1.0009 times |
| Tue 18 March 2025 | 181.00 (-12.14%) | 181.00 | 181.00 - 181.00 | 1.0018 times |
| Mon 17 March 2025 | 206.00 (50.36%) | 206.00 | 206.00 - 206.00 | 1.0026 times |
| Fri 14 March 2025 | 137.00 (48.91%) | 137.00 | 137.00 - 137.00 | 0.9986 times |
| Thu 13 March 2025 | 92.00 (37.31%) | 92.00 | 92.00 - 92.00 | 0.9961 times |
| Wed 12 March 2025 | 67.00 (-9.46%) | 67.00 | 67.00 - 67.00 | 1.0013 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 90 and 132
| Weekly Target 1 | 83 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.00 (-0.89%) | 136.00 | 111.00 - 153.00 | 0.6518 times |
| Fri 21 March 2025 | 112.00 (-18.25%) | 206.00 | 112.00 - 206.00 | 1.0881 times |
| Fri 14 March 2025 | 137.00 (-30.1%) | 213.00 | 67.00 - 213.00 | 1.0871 times |
| Fri 07 March 2025 | 196.00 (-8.41%) | 322.00 | 113.00 - 322.00 | 1.0838 times |
| Fri 28 February 2025 | 214.00 (-42.47%) | 205.00 | 201.00 - 288.00 | 1.0866 times |
| Fri 21 February 2025 | 372.00 (-46.55%) | 593.00 | 363.00 - 593.00 | 0.869 times |
| Fri 14 February 2025 | 696.00 (48.09%) | 476.00 | 352.00 - 696.00 | 1.0877 times |
| Fri 07 February 2025 | 470.00 (-8.56%) | 246.00 | 246.00 - 757.00 | 1.0856 times |
| Fri 31 January 2025 | 514.00 (-39.74%) | 1041.00 | 514.00 - 1041.00 | 1.0883 times |
| Fri 24 January 2025 | 853.00 (-30.2%) | 1639.00 | 803.00 - 1639.00 | 0.872 times |
| Fri 17 January 2025 | 1222.00 (0%) | 1222.00 | 1222.00 - 1222.00 | 0.2177 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are -38.5 and 216.5
| Monthly Target 1 | -88.33 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 266.33 |
| Monthly Target 5 | 421.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.00 (-48.13%) | 322.00 | 67.00 - 322.00 | 0.8788 times |
| Fri 28 February 2025 | 214.00 (-58.37%) | 246.00 | 201.00 - 757.00 | 0.9278 times |
| Fri 31 January 2025 | 514.00 (834.55%) | 0.01 | 0.01 - 2902.00 | 1.0787 times |
| Tue 31 December 2024 | 55.00 (-77.73%) | 178.00 | 32.00 - 193.00 | 0.8794 times |
| Tue 26 November 2024 | 247.00 (100.81%) | 111.00 | 93.00 - 866.00 | 0.9273 times |
| Thu 31 October 2024 | 123.00 (-31.67%) | 165.00 | 120.00 - 413.00 | 1.1205 times |
| Mon 30 September 2024 | 180.00 (-29.69%) | 208.00 | 78.00 - 412.00 | 0.9727 times |
| Fri 30 August 2024 | 256.00 (-47.22%) | 222.00 | 37.00 - 402.00 | 1.1175 times |
| Wed 31 July 2024 | 485.00 (210.9%) | 114.00 | 92.00 - 768.00 | 1.122 times |
| Fri 28 June 2024 | 156.00 (-20%) | 252.00 | 56.00 - 252.00 | 0.9754 times |
| Fri 31 May 2024 | 195.00 (43.38%) | 165.00 | 101.00 - 471.00 | 1.068 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 129.75 |
| 20 day DMA | 156.7 |
| 35 day DMA | 287.49 |
| 50 day DMA | 472.3 |
| 100 day DMA | 416.96 |
| 150 day DMA | 353.66 |
| 200 day DMA | 317.3 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132 | 142.5 | 137.25 |
| 12 day EMA | 149.06 | 155.98 | 156.52 |
| 20 day EMA | 192.46 | 201.03 | 206.08 |
| 35 day EMA | 311.78 | 323.6 | 333.64 |
| 50 day EMA | 442.53 | 456.06 | 468.42 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 137.8 | 143.4 |
| 12 day SMA | 129.75 | 138.25 | 141.83 |
| 20 day SMA | 156.7 | 162.3 | 169.05 |
| 35 day SMA | 287.49 | 297.2 | 299.86 |
| 50 day SMA | 472.3 | 482.38 | 488.26 |
| 100 day SMA | 416.96 | 417.41 | 417.5 |
| 150 day SMA | 353.66 | 353.98 | 354.24 |
| 200 day SMA | 317.3 | 317.14 | 317.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.