Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 431 and 431
| Daily Target 1 | 431 |
| Daily Target 2 | 431 |
| Daily Target 3 | 431 |
| Daily Target 4 | 431 |
| Daily Target 5 | 431 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 431.00 (27.89%) | 431.00 | 431.00 - 431.00 | 0.9998 times | Thu 21 November 2024 | 337.00 (83.15%) | 337.00 | 337.00 - 337.00 | 0.9991 times | Wed 20 November 2024 | 184.00 (29.58%) | 184.00 | 184.00 - 184.00 | 0.9975 times | Tue 19 November 2024 | 142.00 (-2.74%) | 142.00 | 142.00 - 142.00 | 0.9983 times | Mon 18 November 2024 | 146.00 (56.99%) | 146.00 | 146.00 - 146.00 | 0.9981 times | Fri 15 November 2024 | 93.00 (-44.64%) | 93.00 | 93.00 - 93.00 | 0.9983 times | Thu 14 November 2024 | 168.00 (-53.33%) | 168.00 | 168.00 - 168.00 | 0.9997 times | Wed 13 November 2024 | 360.00 (3.75%) | 360.00 | 360.00 - 360.00 | 0.9998 times | Tue 12 November 2024 | 347.00 (-48.9%) | 347.00 | 347.00 - 347.00 | 1.0047 times | Mon 11 November 2024 | 679.00 (66.42%) | 679.00 | 679.00 - 679.00 | 1.0047 times | Fri 08 November 2024 | 408.00 (6.81%) | 408.00 | 408.00 - 408.00 | 1.0025 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 286.5 and 575.5
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 238.33 |
| Weekly Target 3 | 334.66666666667 |
| Weekly Target 4 | 527.33 |
| Weekly Target 5 | 623.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 431.00 (363.44%) | 146.00 | 142.00 - 431.00 | 0.9979 times | Fri 15 November 2024 | 93.00 (-77.21%) | 679.00 | 93.00 - 679.00 | 1.0008 times | Fri 08 November 2024 | 408.00 (267.57%) | 113.00 | 113.00 - 866.00 | 1.002 times | Fri 01 November 2024 | 111.00 (-28.85%) | 168.00 | 111.00 - 247.00 | 1.0015 times | Fri 25 October 2024 | 156.00 (-51.55%) | 212.00 | 120.00 - 212.00 | 1.0022 times | Fri 18 October 2024 | 322.00 (11.81%) | 328.00 | 322.00 - 413.00 | 1.0005 times | Fri 11 October 2024 | 288.00 (32.11%) | 177.00 | 121.00 - 288.00 | 0.9971 times | Fri 04 October 2024 | 218.00 (11.79%) | 180.00 | 127.00 - 218.00 | 0.9975 times | Fri 27 September 2024 | 195.00 (-18.41%) | 238.00 | 178.00 - 251.00 | 1.0004 times | Fri 20 September 2024 | 239.00 (-22.9%) | 367.00 | 239.00 - 412.00 | 1 times | Fri 13 September 2024 | 310.00 (297.44%) | 113.00 | 94.00 - 310.00 | 0.9937 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 262 and 1035
| Monthly Target 1 | -309.67 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 463.33333333333 |
| Monthly Target 4 | 833.67 |
| Monthly Target 5 | 1236.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 431.00 (250.41%) | 111.00 | 93.00 - 866.00 | 0.7647 times | Thu 31 October 2024 | 123.00 (-31.67%) | 165.00 | 120.00 - 413.00 | 1.0986 times | Mon 30 September 2024 | 180.00 (-29.69%) | 208.00 | 78.00 - 412.00 | 0.9537 times | Fri 30 August 2024 | 256.00 (-47.22%) | 222.00 | 37.00 - 402.00 | 1.0957 times | Wed 31 July 2024 | 485.00 (210.9%) | 114.00 | 92.00 - 768.00 | 1.1001 times | Fri 28 June 2024 | 156.00 (-20%) | 252.00 | 56.00 - 252.00 | 0.9564 times | Fri 31 May 2024 | 195.00 (43.38%) | 165.00 | 101.00 - 471.00 | 1.0472 times | Tue 30 April 2024 | 136.00 (-79.88%) | 449.00 | 43.00 - 466.00 | 1.0511 times | Thu 28 March 2024 | 676.00 (17.57%) | 621.00 | 266.00 - 705.00 | 0.9634 times | Thu 29 February 2024 | 575.00 (10.36%) | 417.00 | 166.00 - 880.00 | 0.9691 times | Wed 31 January 2024 | 521.00 (280.29%) | 0.01 | 0.01 - 1235.00 | 1.0453 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 248 |
| 12 day DMA | 306.42 |
| 20 day DMA | 283.65 |
| 35 day DMA | 263.29 |
| 50 day DMA | 258.12 |
| 100 day DMA | 250.66 |
| 150 day DMA | 233.13 |
| 200 day DMA | 265.87 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.77 | 238.66 | 189.49 |
| 12 day EMA | 284.64 | 258.04 | 243.69 |
| 20 day EMA | 279.83 | 263.92 | 256.23 |
| 35 day EMA | 269.48 | 259.97 | 255.43 |
| 50 day EMA | 250.56 | 243.2 | 239.37 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248 | 180.4 | 146.6 |
| 12 day SMA | 306.42 | 342.67 | 332.5 |
| 20 day SMA | 283.65 | 269.9 | 261.15 |
| 35 day SMA | 263.29 | 257.2 | 251.2 |
| 50 day SMA | 258.12 | 255.7 | 252.42 |
| 100 day SMA | 250.66 | 247.52 | 245.45 |
| 150 day SMA | 233.13 | 231.05 | 229.79 |
| 200 day SMA | 265.87 | 264.54 | 267.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.