Login or Join
HomepageYtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLE are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.00 (-13.95%) | 74.00 | 74.00 - 74.00 | 1.0342 times | Thu 19 December 2024 | 86.00 (-5.49%) | 86.00 | 86.00 - 86.00 | 1.0152 times | Wed 18 December 2024 | 91.00 (54.24%) | 91.00 | 91.00 - 91.00 | 1.0397 times | Tue 17 December 2024 | 59.00 (13.46%) | 59.00 | 59.00 - 59.00 | 0.9947 times | Mon 16 December 2024 | 52.00 (33.33%) | 52.00 | 52.00 - 52.00 | 1.0117 times | Fri 13 December 2024 | 39.00 (77.27%) | 39.00 | 39.00 - 39.00 | 0.9917 times | Thu 12 December 2024 | 22.00 (-21.43%) | 22.00 | 22.00 - 22.00 | 0.9722 times | Wed 11 December 2024 | 28.00 (64.71%) | 28.00 | 28.00 - 28.00 | 0.9793 times | Tue 10 December 2024 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.9999 times | Mon 09 December 2024 | 17.00 (-22.73%) | 17.00 | 17.00 - 17.00 | 0.9614 times | Thu 05 December 2024 | 22.00 (83.33%) | 22.00 | 22.00 - 22.00 | 0.7858 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 63 and 102
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.00 (89.74%) | 52.00 | 52.00 - 91.00 | 1.3011 times | Fri 13 December 2024 | 39.00 (77.27%) | 17.00 | 17.00 - 39.00 | 1.2524 times | Thu 05 December 2024 | 22.00 (22.22%) | 12.00 | 12.00 - 22.00 | 0.4398 times | Tue 26 November 2024 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.2526 times | Tue 26 November 2024 | 18.00 (-25%) | 33.00 | 18.00 - 33.00 | 0.5135 times | Fri 22 November 2024 | 24.00 (41.18%) | 12.00 | 11.00 - 24.00 | 1.2692 times | Fri 15 November 2024 | 17.00 (-61.36%) | 53.00 | 17.00 - 53.00 | 1.2686 times | Fri 08 November 2024 | 44.00 (266.67%) | 1.00 | 1.00 - 73.00 | 1.2613 times | Fri 01 November 2024 | 12.00 (-7.69%) | 11.00 | 11.00 - 17.00 | 1.2276 times | Fri 25 October 2024 | 13.00 (-31.58%) | 18.00 | 6.00 - 18.00 | 1.2138 times | Fri 18 October 2024 | 19.00 (-24%) | 29.00 | 16.00 - 29.00 | 1.2181 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are 43 and 122
| Monthly Target 1 | -20 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 138 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.00 (311.11%) | 12.00 | 12.00 - 91.00 | 0.6183 times | Tue 26 November 2024 | 18.00 (20%) | 12.00 | 1.00 - 73.00 | 0.994 times | Thu 31 October 2024 | 15.00 (15.38%) | 15.00 | 6.00 - 29.00 | 1.1577 times | Mon 30 September 2024 | 13.00 (30%) | 19.00 | 5.00 - 51.00 | 0.9961 times | Fri 30 August 2024 | 10.00 (-61.54%) | 44.00 | 4.00 - 355.00 | 1.1388 times | Wed 31 July 2024 | 26.00 (-31.58%) | 50.00 | 4.00 - 50.00 | 1.1212 times | Fri 28 June 2024 | 38.00 (18.75%) | 45.00 | 11.00 - 61.00 | 0.9603 times | Fri 31 May 2024 | 32.00 (-11.11%) | 110.00 | 11.00 - 110.00 | 1.033 times | Tue 30 April 2024 | 36.00 (-29.41%) | 147.00 | 17.00 - 504.00 | 1.0356 times | Thu 28 March 2024 | 51.00 (37.84%) | 133.00 | 16.00 - 133.00 | 0.945 times | Thu 29 February 2024 | 37.00 (-58.89%) | 109.00 | 34.00 - 562.00 | 0.9445 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 43.25 |
| 20 day DMA | 33.45 |
| 35 day DMA | 30.11 |
| 50 day DMA | 26.2 |
| 100 day DMA | 25.71 |
| 150 day DMA | 27.82 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 68.17 | 59.26 |
| 12 day EMA | 52.52 | 48.62 | 41.83 |
| 20 day EMA | 42.94 | 39.67 | 34.8 |
| 35 day EMA | 33.94 | 31.58 | 28.38 |
| 50 day EMA | 29.81 | 28.01 | 25.64 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 65.4 | 52.6 |
| 12 day SMA | 43.25 | 38.58 | 32.92 |
| 20 day SMA | 33.45 | 30.6 | 27.5 |
| 35 day SMA | 30.11 | 28.37 | 26.2 |
| 50 day SMA | 26.2 | 24.96 | 23.48 |
| 100 day SMA | 25.71 | 25.11 | 24.56 |
| 150 day SMA | 27.82 | 27.53 | 27.18 |
| 200 day SMA | 42.6 | 42.47 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.