Login or Join
HomepageYtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLN are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.00 (-60.87%) | 18.00 | 18.00 - 18.00 | 0.999 times | Thu 21 November 2024 | 46.00 (-24.59%) | 46.00 | 46.00 - 46.00 | 0.9995 times | Wed 20 November 2024 | 61.00 (-15.28%) | 61.00 | 61.00 - 61.00 | 0.9995 times | Tue 19 November 2024 | 72.00 (10.77%) | 72.00 | 72.00 - 72.00 | 0.9995 times | Mon 18 November 2024 | 65.00 (-16.67%) | 65.00 | 65.00 - 65.00 | 0.9985 times | Fri 15 November 2024 | 78.00 (44.44%) | 78.00 | 78.00 - 78.00 | 1.0006 times | Thu 14 November 2024 | 54.00 (-21.74%) | 54.00 | 54.00 - 54.00 | 0.9985 times | Wed 13 November 2024 | 69.00 (-4.17%) | 69.00 | 69.00 - 69.00 | 1.0011 times | Tue 12 November 2024 | 72.00 (100%) | 72.00 | 72.00 - 72.00 | 1.0011 times | Mon 11 November 2024 | 36.00 (-34.55%) | 36.00 | 36.00 - 36.00 | 1.0026 times | Fri 08 November 2024 | 55.00 (205.56%) | 55.00 | 55.00 - 55.00 | 1.0011 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are -9 and 45
| Weekly Target 1 | -18 |
| Weekly Target 2 | 0 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.00 (-76.92%) | 65.00 | 18.00 - 72.00 | 0.9974 times | Fri 15 November 2024 | 78.00 (41.82%) | 36.00 | 36.00 - 78.00 | 0.9989 times | Fri 08 November 2024 | 55.00 (-27.63%) | 44.00 | 18.00 - 59.00 | 1.0006 times | Fri 01 November 2024 | 76.00 (280%) | 31.00 | 31.00 - 85.00 | 0.9992 times | Fri 25 October 2024 | 20.00 (0%) | 33.00 | 20.00 - 49.00 | 1.0015 times | Fri 18 October 2024 | 20.00 (100%) | 8.00 | 8.00 - 20.00 | 1.0007 times | Fri 11 October 2024 | 10.00 (-9.09%) | 36.00 | 10.00 - 43.00 | 0.9984 times | Fri 04 October 2024 | 11.00 (175%) | 12.00 | 11.00 - 35.00 | 1.0011 times | Fri 27 September 2024 | 4.00 (-71.43%) | 20.00 | 4.00 - 26.00 | 1.0014 times | Fri 20 September 2024 | 14.00 (0%) | 13.00 | 5.00 - 14.00 | 1.0007 times | Fri 13 September 2024 | 14.00 (-87.04%) | 90.00 | 14.00 - 132.00 | 0.9999 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are -12 and 48
| Monthly Target 1 | -22 |
| Monthly Target 2 | -2 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 98 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.00 (-78.82%) | 76.00 | 18.00 - 78.00 | 0.7618 times | Thu 31 October 2024 | 85.00 (608.33%) | 24.00 | 8.00 - 85.00 | 1.0962 times | Mon 30 September 2024 | 12.00 (-55.56%) | 55.00 | 4.00 - 132.00 | 0.9542 times | Fri 30 August 2024 | 27.00 (12.5%) | 86.00 | 10.00 - 321.00 | 1.1009 times | Wed 31 July 2024 | 24.00 (-64.18%) | 123.00 | 6.00 - 134.00 | 1.0999 times | Fri 28 June 2024 | 67.00 (-10.67%) | 88.00 | 40.00 - 192.00 | 0.9542 times | Fri 31 May 2024 | 75.00 (-25.74%) | 125.00 | 21.00 - 189.00 | 1.0446 times | Tue 30 April 2024 | 101.00 (405%) | 37.00 | 22.00 - 364.00 | 1.0506 times | Thu 28 March 2024 | 20.00 (-74.36%) | 101.00 | 20.00 - 178.00 | 0.9586 times | Thu 29 February 2024 | 78.00 (-64.55%) | 298.00 | 44.00 - 478.00 | 0.9789 times | Wed 31 January 2024 | 220.00 (3042.86%) | 0.01 | 0.01 - 1449.00 | 1.0377 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 53.67 |
| 20 day DMA | 55.25 |
| 35 day DMA | 43.46 |
| 50 day DMA | 35.16 |
| 100 day DMA | 43.05 |
| 150 day DMA | 56.45 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 58.62 | 64.93 |
| 12 day EMA | 51.94 | 58.11 | 60.31 |
| 20 day EMA | 50.91 | 54.37 | 55.25 |
| 35 day EMA | 46.86 | 48.56 | 48.71 |
| 50 day EMA | 40.18 | 41.09 | 40.89 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 64.4 | 66 |
| 12 day SMA | 53.67 | 57 | 58.08 |
| 20 day SMA | 55.25 | 55.35 | 55.35 |
| 35 day SMA | 43.46 | 43.26 | 42.94 |
| 50 day SMA | 35.16 | 35.08 | 34.76 |
| 100 day SMA | 43.05 | 44.06 | 43.95 |
| 150 day SMA | 56.45 | 57.15 | 57.24 |
| 200 day SMA | 67.62 | 69.35 | 69.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.