Login or Join
HomepageYtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLQ are 618 and 618
| Daily Target 1 | 618 |
| Daily Target 2 | 618 |
| Daily Target 3 | 618 |
| Daily Target 4 | 618 |
| Daily Target 5 | 618 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 618.00 (-31.56%) | 618.00 | 618.00 - 618.00 | 0.9942 times |
| Mon 31 March 2025 | 903.00 (66.61%) | 903.00 | 903.00 - 903.00 | 0.9955 times |
| Fri 28 March 2025 | 542.00 (81.88%) | 542.00 | 542.00 - 542.00 | 0.9972 times |
| Wed 26 March 2025 | 298.00 (100%) | 298.00 | 298.00 - 298.00 | 0.9991 times |
| Mon 24 March 2025 | 149.00 (-48.08%) | 149.00 | 149.00 - 149.00 | 1.002 times |
| Fri 21 March 2025 | 287.00 (81.65%) | 287.00 | 287.00 - 287.00 | 1.0033 times |
| Thu 20 March 2025 | 158.00 (-3.66%) | 158.00 | 158.00 - 158.00 | 0.9994 times |
| Wed 19 March 2025 | 164.00 (-28.7%) | 164.00 | 164.00 - 164.00 | 1.0017 times |
| Tue 18 March 2025 | 230.00 (37.72%) | 230.00 | 230.00 - 230.00 | 1.003 times |
| Mon 17 March 2025 | 167.00 (-34.77%) | 167.00 | 167.00 - 167.00 | 1.0046 times |
| Fri 14 March 2025 | 256.00 (-56.24%) | 256.00 | 256.00 - 256.00 | 0.9988 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 475.5 and 760.5
| Weekly Target 1 | 428 |
| Weekly Target 2 | 523 |
| Weekly Target 3 | 713 |
| Weekly Target 4 | 808 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 618.00 (14.02%) | 903.00 | 618.00 - 903.00 | 0.452 times |
| Fri 28 March 2025 | 542.00 (88.85%) | 149.00 | 149.00 - 542.00 | 0.6811 times |
| Fri 21 March 2025 | 287.00 (12.11%) | 167.00 | 158.00 - 287.00 | 1.1385 times |
| Fri 14 March 2025 | 256.00 (-49.8%) | 803.00 | 256.00 - 803.00 | 1.1374 times |
| Fri 07 March 2025 | 510.00 (-30.99%) | 879.00 | 335.00 - 1214.00 | 1.1336 times |
| Fri 28 February 2025 | 739.00 (70.67%) | 628.00 | 397.00 - 741.00 | 1.138 times |
| Fri 21 February 2025 | 433.00 (146.02%) | 233.00 | 233.00 - 433.00 | 0.9095 times |
| Fri 14 February 2025 | 176.00 (-50.84%) | 377.00 | 176.00 - 465.00 | 1.1385 times |
| Fri 07 February 2025 | 358.00 (28.32%) | 647.00 | 192.00 - 647.00 | 1.1341 times |
| Fri 31 January 2025 | 279.00 (33.49%) | 460.00 | 262.00 - 460.00 | 1.1373 times |
| Fri 24 January 2025 | 209.00 (-22.01%) | 283.00 | 209.00 - 333.00 | 0.9108 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 618 and 618
| Monthly Target 1 | 618 |
| Monthly Target 2 | 618 |
| Monthly Target 3 | 618 |
| Monthly Target 4 | 618 |
| Monthly Target 5 | 618 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 618.00 (-31.56%) | 618.00 | 618.00 - 618.00 | 0.0534 times |
| Mon 31 March 2025 | 903.00 (22.19%) | 879.00 | 149.00 - 1214.00 | 1.0214 times |
| Fri 28 February 2025 | 739.00 (164.87%) | 647.00 | 176.00 - 741.00 | 1.0222 times |
| Fri 31 January 2025 | 279.00 (357.38%) | 0.01 | 0.01 - 1705.00 | 1.1864 times |
| Tue 31 December 2024 | 61.00 (-26.51%) | 71.00 | 48.00 - 250.00 | 0.9654 times |
| Tue 26 November 2024 | 83.00 (-48.77%) | 132.00 | 50.00 - 261.00 | 1.0162 times |
| Thu 31 October 2024 | 162.00 (161.29%) | 118.00 | 36.00 - 162.00 | 1.2257 times |
| Mon 30 September 2024 | 62.00 (-7.46%) | 153.00 | 49.00 - 218.00 | 1.0629 times |
| Fri 30 August 2024 | 67.00 (-29.47%) | 192.00 | 48.00 - 649.00 | 1.2187 times |
| Wed 31 July 2024 | 95.00 (-46.93%) | 197.00 | 30.00 - 231.00 | 1.2276 times |
| Fri 28 June 2024 | 179.00 (17.76%) | 170.00 | 101.00 - 344.00 | 1.0678 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 502 |
| 12 day DMA | 363.08 |
| 20 day DMA | 482.45 |
| 35 day DMA | 458.57 |
| 50 day DMA | 415.86 |
| 100 day DMA | 362.15 |
| 150 day DMA | 272.44 |
| 200 day DMA | 246.75 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.3 | 529.95 | 343.45 |
| 12 day EMA | 463.96 | 435.96 | 351.07 |
| 20 day EMA | 455.6 | 438.51 | 389.64 |
| 35 day EMA | 457.28 | 447.82 | 421.02 |
| 50 day EMA | 471.19 | 465.2 | 447.34 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502 | 435.8 | 286.8 |
| 12 day SMA | 363.08 | 344.5 | 332.25 |
| 20 day SMA | 482.45 | 488.5 | 471.3 |
| 35 day SMA | 458.57 | 447.09 | 426.77 |
| 50 day SMA | 415.86 | 411.5 | 400.86 |
| 100 day SMA | 362.15 | 356.66 | 348.14 |
| 150 day SMA | 272.44 | 268.83 | 263.17 |
| 200 day SMA | 246.75 | 244.72 | 241.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.