Login or Join
HomepageYtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLU are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.00 (-43.21%) | 46.00 | 46.00 - 46.00 | 0.8756 times | Thu 19 December 2024 | 81.00 (17.39%) | 81.00 | 81.00 - 81.00 | 0.9797 times | Wed 18 December 2024 | 69.00 (2.99%) | 69.00 | 69.00 - 69.00 | 1.0232 times | Tue 17 December 2024 | 67.00 (17.54%) | 67.00 | 67.00 - 67.00 | 1.004 times | Mon 16 December 2024 | 57.00 (5.56%) | 57.00 | 57.00 - 57.00 | 1.0283 times | Fri 13 December 2024 | 54.00 (14.89%) | 54.00 | 54.00 - 54.00 | 1.012 times | Thu 12 December 2024 | 47.00 (27.03%) | 47.00 | 47.00 - 47.00 | 1.02 times | Wed 11 December 2024 | 37.00 (48%) | 37.00 | 37.00 - 37.00 | 1.0176 times | Tue 10 December 2024 | 25.00 (-7.41%) | 25.00 | 25.00 - 25.00 | 1.0064 times | Mon 09 December 2024 | 27.00 (-30.77%) | 27.00 | 27.00 - 27.00 | 1.0331 times | Thu 05 December 2024 | 39.00 (34.48%) | 39.00 | 39.00 - 39.00 | 1.0208 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLU are 28.5 and 63.5
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.00 (-14.81%) | 57.00 | 46.00 - 81.00 | 1.5444 times | Fri 13 December 2024 | 54.00 (38.46%) | 27.00 | 25.00 - 54.00 | 1.6005 times | Thu 05 December 2024 | 39.00 (39.29%) | 29.00 | 29.00 - 39.00 | 0.6428 times | Tue 26 November 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.2244 times | Tue 26 November 2024 | 28.00 (3.7%) | 18.00 | 18.00 - 28.00 | 0.4386 times | Fri 22 November 2024 | 27.00 (-56.45%) | 69.00 | 27.00 - 69.00 | 1.1203 times | Fri 15 November 2024 | 62.00 (87.88%) | 30.00 | 30.00 - 62.00 | 1.0586 times | Fri 08 November 2024 | 33.00 (-45.9%) | 45.00 | 27.00 - 45.00 | 1.1031 times | Fri 01 November 2024 | 61.00 (69.44%) | 22.00 | 22.00 - 61.00 | 1.1269 times | Fri 25 October 2024 | 36.00 (157.14%) | 28.00 | 28.00 - 47.00 | 1.1404 times | Fri 18 October 2024 | 14.00 (-65%) | 33.00 | 14.00 - 35.00 | 1.1293 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLU are 35.5 and 91.5
| Monthly Target 1 | -5.33 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.00 (64.29%) | 29.00 | 25.00 - 81.00 | 0.8007 times | Tue 26 November 2024 | 28.00 (-44%) | 61.00 | 18.00 - 69.00 | 0.8816 times | Thu 31 October 2024 | 50.00 (150%) | 39.00 | 14.00 - 61.00 | 1.1098 times | Mon 30 September 2024 | 20.00 (-13.04%) | 43.00 | 20.00 - 80.00 | 0.9539 times | Fri 30 August 2024 | 23.00 (-53.06%) | 71.00 | 19.00 - 227.00 | 1.0794 times | Wed 31 July 2024 | 49.00 (-20.97%) | 61.00 | 14.00 - 94.00 | 1.0824 times | Fri 28 June 2024 | 62.00 (6.9%) | 70.00 | 56.00 - 163.00 | 0.932 times | Fri 31 May 2024 | 58.00 (-48.21%) | 75.00 | 28.00 - 96.00 | 1.1373 times | Tue 30 April 2024 | 112.00 (160.47%) | 59.00 | 59.00 - 280.00 | 1.0585 times | Thu 28 March 2024 | 43.00 (-48.81%) | 90.00 | 43.00 - 175.00 | 0.9645 times | Thu 29 February 2024 | 84.00 (-57.79%) | 239.00 | 67.00 - 340.00 | 0.9858 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 48.17 |
| 20 day DMA | 45.7 |
| 35 day DMA | 43.57 |
| 50 day DMA | 41.42 |
| 100 day DMA | 45.65 |
| 150 day DMA | 54.11 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Ytd Lows MYLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 66.3 | 58.95 |
| 12 day EMA | 52.9 | 54.16 | 49.28 |
| 20 day EMA | 48.8 | 49.1 | 45.74 |
| 35 day EMA | 44.91 | 44.85 | 42.72 |
| 50 day EMA | 43.43 | 43.33 | 41.79 |
SMA (simple moving average) of Ytd Lows MYLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 65.6 | 58.8 |
| 12 day SMA | 48.17 | 46.67 | 42.25 |
| 20 day SMA | 45.7 | 46.5 | 45.2 |
| 35 day SMA | 43.57 | 43.29 | 42.31 |
| 50 day SMA | 41.42 | 41.46 | 40.68 |
| 100 day SMA | 45.65 | 45.53 | 45.18 |
| 150 day SMA | 54.11 | 54.04 | 53.75 |
| 200 day SMA | 64.18 | 64.38 | 64.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.