Login or Join
HomepageYtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLU are 165 and 165
| Daily Target 1 | 165 |
| Daily Target 2 | 165 |
| Daily Target 3 | 165 |
| Daily Target 4 | 165 |
| Daily Target 5 | 165 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.00 (68.37%) | 165.00 | 165.00 - 165.00 | 1.0345 times |
| Wed 26 March 2025 | 98.00 (34.25%) | 98.00 | 98.00 - 98.00 | 1.0418 times |
| Mon 24 March 2025 | 73.00 (-8.75%) | 73.00 | 73.00 - 73.00 | 0.9852 times |
| Fri 21 March 2025 | 80.00 (21.21%) | 80.00 | 80.00 - 80.00 | 0.9052 times |
| Thu 20 March 2025 | 66.00 (-1.49%) | 66.00 | 66.00 - 66.00 | 0.995 times |
| Wed 19 March 2025 | 67.00 (-24.72%) | 67.00 | 67.00 - 67.00 | 1.0114 times |
| Tue 18 March 2025 | 89.00 (18.67%) | 89.00 | 89.00 - 89.00 | 0.9897 times |
| Mon 17 March 2025 | 75.00 (-38.02%) | 75.00 | 75.00 - 75.00 | 1.002 times |
| Fri 14 March 2025 | 121.00 (-37.63%) | 121.00 | 121.00 - 121.00 | 1.0257 times |
| Thu 13 March 2025 | 194.00 (22.01%) | 194.00 | 194.00 - 194.00 | 1.0096 times |
| Wed 12 March 2025 | 159.00 (-39.77%) | 159.00 | 159.00 - 159.00 | 1.0159 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLU are 119 and 211
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 134.33333333333 |
| Weekly Target 4 | 195.67 |
| Weekly Target 5 | 226.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.00 (106.25%) | 73.00 | 73.00 - 165.00 | 0.6571 times |
| Fri 21 March 2025 | 80.00 (-33.88%) | 75.00 | 66.00 - 89.00 | 1.0524 times |
| Fri 14 March 2025 | 121.00 (-31.25%) | 262.00 | 121.00 - 264.00 | 1.0767 times |
| Fri 07 March 2025 | 176.00 (-14.15%) | 252.00 | 157.00 - 371.00 | 1.215 times |
| Fri 28 February 2025 | 205.00 (39.46%) | 195.00 | 144.00 - 205.00 | 1.0595 times |
| Fri 21 February 2025 | 147.00 (157.89%) | 73.00 | 73.00 - 147.00 | 0.8526 times |
| Fri 14 February 2025 | 57.00 (-56.15%) | 105.00 | 57.00 - 139.00 | 1.083 times |
| Fri 07 February 2025 | 130.00 (9.24%) | 244.00 | 73.00 - 244.00 | 1.0862 times |
| Fri 31 January 2025 | 119.00 (40%) | 177.00 | 101.00 - 177.00 | 1.0698 times |
| Fri 24 January 2025 | 85.00 (-23.42%) | 94.00 | 85.00 - 125.00 | 0.8477 times |
| Fri 17 January 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.2145 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLU are -37 and 268
| Monthly Target 1 | -104.33 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 200.66666666667 |
| Monthly Target 4 | 335.33 |
| Monthly Target 5 | 505.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.00 (-19.51%) | 252.00 | 66.00 - 371.00 | 0.8579 times |
| Fri 28 February 2025 | 205.00 (72.27%) | 244.00 | 57.00 - 244.00 | 0.8751 times |
| Fri 31 January 2025 | 119.00 (815.38%) | 0.01 | 0.01 - 739.00 | 1.0351 times |
| Tue 31 December 2024 | 13.00 (-53.57%) | 29.00 | 13.00 - 81.00 | 1.2136 times |
| Tue 26 November 2024 | 28.00 (-44%) | 61.00 | 18.00 - 69.00 | 0.8785 times |
| Thu 31 October 2024 | 50.00 (150%) | 39.00 | 14.00 - 61.00 | 1.106 times |
| Mon 30 September 2024 | 20.00 (-13.04%) | 43.00 | 20.00 - 80.00 | 0.9506 times |
| Fri 30 August 2024 | 23.00 (-53.06%) | 71.00 | 19.00 - 227.00 | 1.0757 times |
| Wed 31 July 2024 | 49.00 (-20.97%) | 61.00 | 14.00 - 94.00 | 1.0787 times |
| Fri 28 June 2024 | 62.00 (6.9%) | 70.00 | 56.00 - 163.00 | 0.9288 times |
| Fri 31 May 2024 | 58.00 (-48.21%) | 75.00 | 28.00 - 96.00 | 1.1334 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
| DMA period | DMA value |
| 5 day DMA | 96.4 |
| 12 day DMA | 120.92 |
| 20 day DMA | 160.2 |
| 35 day DMA | 142.74 |
| 50 day DMA | 139.64 |
| 100 day DMA | 131.37 |
| 150 day DMA | 99.86 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of Ytd Lows MYLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 88.06 | 83.09 |
| 12 day EMA | 121.28 | 113.33 | 116.12 |
| 20 day EMA | 135.74 | 132.66 | 136.31 |
| 35 day EMA | 158.2 | 157.8 | 161.32 |
| 50 day EMA | 171.21 | 171.46 | 174.46 |
SMA (simple moving average) of Ytd Lows MYLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.4 | 76.8 | 75 |
| 12 day SMA | 120.92 | 129 | 135.5 |
| 20 day SMA | 160.2 | 159.15 | 164.25 |
| 35 day SMA | 142.74 | 141.26 | 145.43 |
| 50 day SMA | 139.64 | 142.44 | 152.62 |
| 100 day SMA | 131.37 | 130.08 | 129.57 |
| 150 day SMA | 99.86 | 99.05 | 98.67 |
| 200 day SMA | 93.66 | 93.25 | 93.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.