Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 1557 and 1557
| Daily Target 1 | 1557 |
| Daily Target 2 | 1557 |
| Daily Target 3 | 1557 |
| Daily Target 4 | 1557 |
| Daily Target 5 | 1557 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1557.00 (319.68%) | 1557.00 | 1557.00 - 1557.00 | 1.029 times |
| Wed 02 April 2025 | 371.00 (-36.47%) | 371.00 | 371.00 - 371.00 | 0.9694 times |
| Tue 01 April 2025 | 584.00 (-45.37%) | 584.00 | 584.00 - 584.00 | 1.0018 times |
| Mon 31 March 2025 | 1069.00 (78.17%) | 1069.00 | 1069.00 - 1069.00 | 1.0287 times |
| Fri 28 March 2025 | 600.00 (128.14%) | 600.00 | 600.00 - 600.00 | 0.9765 times |
| Wed 26 March 2025 | 263.00 (143.52%) | 263.00 | 263.00 - 263.00 | 0.9682 times |
| Mon 24 March 2025 | 108.00 (-70.89%) | 108.00 | 108.00 - 108.00 | 1.0081 times |
| Fri 21 March 2025 | 371.00 (155.86%) | 371.00 | 371.00 - 371.00 | 1.0557 times |
| Thu 20 March 2025 | 145.00 (-11.04%) | 145.00 | 145.00 - 145.00 | 0.976 times |
| Wed 19 March 2025 | 163.00 (-22.38%) | 163.00 | 163.00 - 163.00 | 0.9866 times |
| Tue 18 March 2025 | 210.00 (43.84%) | 210.00 | 210.00 - 210.00 | 0.9966 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 964 and 2150
| Weekly Target 1 | -24.33 |
| Weekly Target 2 | 766.33 |
| Weekly Target 3 | 1161.6666666667 |
| Weekly Target 4 | 1952.33 |
| Weekly Target 5 | 2347.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1557.00 (159.5%) | 1069.00 | 371.00 - 1557.00 | 0.8711 times |
| Fri 28 March 2025 | 600.00 (61.73%) | 108.00 | 108.00 - 600.00 | 0.6385 times |
| Fri 21 March 2025 | 371.00 (55.88%) | 146.00 | 145.00 - 371.00 | 1.0875 times |
| Fri 14 March 2025 | 238.00 (-66.62%) | 1051.00 | 238.00 - 1051.00 | 1.088 times |
| Fri 07 March 2025 | 713.00 (-20.42%) | 1082.00 | 403.00 - 1613.00 | 1.0846 times |
| Fri 28 February 2025 | 896.00 (44.05%) | 791.00 | 446.00 - 911.00 | 1.1014 times |
| Fri 21 February 2025 | 622.00 (168.1%) | 305.00 | 305.00 - 622.00 | 0.8782 times |
| Fri 14 February 2025 | 232.00 (-44.23%) | 414.00 | 232.00 - 606.00 | 1.0781 times |
| Fri 07 February 2025 | 416.00 (42.96%) | 745.00 | 215.00 - 745.00 | 1.0873 times |
| Fri 31 January 2025 | 291.00 (47.72%) | 485.00 | 256.00 - 485.00 | 1.0852 times |
| Fri 24 January 2025 | 197.00 (-20.56%) | 273.00 | 197.00 - 336.00 | 0.8866 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are 964 and 2150
| Monthly Target 1 | -24.33 |
| Monthly Target 2 | 766.33 |
| Monthly Target 3 | 1161.6666666667 |
| Monthly Target 4 | 1952.33 |
| Monthly Target 5 | 2347.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1557.00 (45.65%) | 584.00 | 371.00 - 1557.00 | 0.1639 times |
| Mon 31 March 2025 | 1069.00 (19.31%) | 1082.00 | 108.00 - 1613.00 | 1.0409 times |
| Fri 28 February 2025 | 896.00 (207.9%) | 745.00 | 215.00 - 911.00 | 1.047 times |
| Fri 31 January 2025 | 291.00 (309.86%) | 0.01 | 0.01 - 2146.00 | 1.2213 times |
| Tue 31 December 2024 | 71.00 (-19.32%) | 62.00 | 31.00 - 347.00 | 0.9398 times |
| Tue 26 November 2024 | 88.00 (-57.28%) | 157.00 | 55.00 - 284.00 | 1.0425 times |
| Thu 31 October 2024 | 206.00 (232.26%) | 111.00 | 40.00 - 206.00 | 1.1748 times |
| Mon 30 September 2024 | 62.00 (-16.22%) | 178.00 | 41.00 - 266.00 | 1.0203 times |
| Fri 30 August 2024 | 74.00 (2.78%) | 215.00 | 38.00 - 780.00 | 1.1705 times |
| Wed 31 July 2024 | 72.00 (-62.3%) | 268.00 | 24.00 - 278.00 | 1.1789 times |
| Fri 28 June 2024 | 191.00 (9.14%) | 199.00 | 103.00 - 412.00 | 1.0466 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 836.2 |
| 12 day DMA | 465.58 |
| 20 day DMA | 537.55 |
| 35 day DMA | 585.14 |
| 50 day DMA | 515.04 |
| 100 day DMA | 443.55 |
| 150 day DMA | 328.44 |
| 200 day DMA | 289.08 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.61 | 518.47 | 592.19 |
| 12 day EMA | 653 | 488.69 | 510.08 |
| 20 day EMA | 600.2 | 499.53 | 513.05 |
| 35 day EMA | 534.18 | 473.96 | 480.02 |
| 50 day EMA | 536.78 | 495.16 | 500.23 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.2 | 577.4 | 524.8 |
| 12 day SMA | 465.58 | 355.67 | 393.42 |
| 20 day SMA | 537.55 | 540.35 | 575.9 |
| 35 day SMA | 585.14 | 552.49 | 553.77 |
| 50 day SMA | 515.04 | 488.86 | 486.4 |
| 100 day SMA | 443.55 | 430.04 | 427.48 |
| 150 day SMA | 328.44 | 318.4 | 316.23 |
| 200 day SMA | 289.08 | 282.57 | 281.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.