Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.00 (-55.63%) | 63.00 | 63.00 - 63.00 | 0.9867 times | Thu 21 November 2024 | 142.00 (-16.47%) | 142.00 | 142.00 - 142.00 | 0.9845 times | Wed 20 November 2024 | 170.00 (-27.97%) | 170.00 | 170.00 - 170.00 | 0.96 times | Tue 19 November 2024 | 236.00 (-7.09%) | 236.00 | 236.00 - 236.00 | 0.9867 times | Mon 18 November 2024 | 254.00 (-10.56%) | 254.00 | 254.00 - 254.00 | 1.003 times | Fri 15 November 2024 | 284.00 (45.64%) | 284.00 | 284.00 - 284.00 | 1.011 times | Thu 14 November 2024 | 195.00 (1.04%) | 195.00 | 195.00 - 195.00 | 1.01 times | Wed 13 November 2024 | 193.00 (16.27%) | 193.00 | 193.00 - 193.00 | 1.0197 times | Tue 12 November 2024 | 166.00 (61.17%) | 166.00 | 166.00 - 166.00 | 1.0185 times | Mon 11 November 2024 | 103.00 (-18.25%) | 103.00 | 103.00 - 103.00 | 1.0199 times | Fri 08 November 2024 | 126.00 (85.29%) | 126.00 | 126.00 - 126.00 | 0.9954 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are -32.5 and 158.5
| Weekly Target 1 | -64.33 |
| Weekly Target 2 | -0.67 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 317.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.00 (-77.82%) | 254.00 | 63.00 - 254.00 | 1.0351 times | Fri 15 November 2024 | 284.00 (125.4%) | 103.00 | 103.00 - 284.00 | 1.0683 times | Fri 08 November 2024 | 126.00 (-19.75%) | 119.00 | 68.00 - 133.00 | 1.0337 times | Fri 01 November 2024 | 157.00 (124.29%) | 62.00 | 62.00 - 206.00 | 0.994 times | Fri 25 October 2024 | 70.00 (55.56%) | 64.00 | 64.00 - 109.00 | 0.9824 times | Fri 18 October 2024 | 45.00 (-21.05%) | 42.00 | 40.00 - 60.00 | 0.9795 times | Fri 11 October 2024 | 57.00 (3.64%) | 100.00 | 57.00 - 145.00 | 0.9542 times | Fri 04 October 2024 | 55.00 (34.15%) | 62.00 | 55.00 - 116.00 | 0.966 times | Fri 27 September 2024 | 41.00 (-54.95%) | 105.00 | 41.00 - 105.00 | 0.9843 times | Fri 20 September 2024 | 91.00 (116.67%) | 63.00 | 41.00 - 91.00 | 1.0025 times | Fri 13 September 2024 | 42.00 (-84.03%) | 224.00 | 42.00 - 266.00 | 0.9657 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are -47.5 and 173.5
| Monthly Target 1 | -84.33 |
| Monthly Target 2 | -10.67 |
| Monthly Target 3 | 136.66666666667 |
| Monthly Target 4 | 210.33 |
| Monthly Target 5 | 357.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.00 (-69.42%) | 157.00 | 63.00 - 284.00 | 0.8082 times | Thu 31 October 2024 | 206.00 (232.26%) | 111.00 | 40.00 - 206.00 | 1.086 times | Mon 30 September 2024 | 62.00 (-16.22%) | 178.00 | 41.00 - 266.00 | 0.9432 times | Fri 30 August 2024 | 74.00 (2.78%) | 215.00 | 38.00 - 780.00 | 1.082 times | Wed 31 July 2024 | 72.00 (-62.3%) | 268.00 | 24.00 - 278.00 | 1.0898 times | Fri 28 June 2024 | 191.00 (9.14%) | 199.00 | 103.00 - 412.00 | 0.9675 times | Fri 31 May 2024 | 175.00 (-27.98%) | 244.00 | 69.00 - 365.00 | 1.0339 times | Tue 30 April 2024 | 243.00 (318.97%) | 122.00 | 82.00 - 790.00 | 1.0512 times | Thu 28 March 2024 | 58.00 (-65.68%) | 221.00 | 58.00 - 494.00 | 0.9747 times | Thu 29 February 2024 | 169.00 (-63.42%) | 600.00 | 93.00 - 871.00 | 0.9635 times | Wed 31 January 2024 | 462.00 (1611.11%) | 0.01 | 0.01 - 2779.00 | 1.0259 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 166.67 |
| 20 day DMA | 150.6 |
| 35 day DMA | 119.43 |
| 50 day DMA | 107.04 |
| 100 day DMA | 119.64 |
| 150 day DMA | 146.61 |
| 200 day DMA | 174.82 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.76 | 185.64 | 207.45 |
| 12 day EMA | 159.39 | 176.91 | 183.25 |
| 20 day EMA | 150.15 | 159.32 | 161.14 |
| 35 day EMA | 136.12 | 140.43 | 140.34 |
| 50 day EMA | 117.59 | 119.82 | 118.91 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 217.2 | 227.8 |
| 12 day SMA | 166.67 | 172.5 | 170.5 |
| 20 day SMA | 150.6 | 150.95 | 148.85 |
| 35 day SMA | 119.43 | 119.2 | 118.46 |
| 50 day SMA | 107.04 | 106.62 | 105.32 |
| 100 day SMA | 119.64 | 121.51 | 121.13 |
| 150 day SMA | 146.61 | 148.62 | 148.87 |
| 200 day SMA | 174.82 | 177.53 | 177.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.