Login or Join
HomepageYtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLX are 765 and 765
| Daily Target 1 | 765 |
| Daily Target 2 | 765 |
| Daily Target 3 | 765 |
| Daily Target 4 | 765 |
| Daily Target 5 | 765 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 765.00 (111.91%) | 765.00 | 765.00 - 765.00 | 0.9976 times |
| Wed 26 March 2025 | 361.00 (99.45%) | 361.00 | 361.00 - 361.00 | 0.9995 times |
| Mon 24 March 2025 | 181.00 (-59.87%) | 181.00 | 181.00 - 181.00 | 1.0018 times |
| Fri 21 March 2025 | 451.00 (113.74%) | 451.00 | 451.00 - 451.00 | 1.0026 times |
| Thu 20 March 2025 | 211.00 (-8.26%) | 211.00 | 211.00 - 211.00 | 0.9984 times |
| Wed 19 March 2025 | 230.00 (-23.08%) | 230.00 | 230.00 - 230.00 | 1.0009 times |
| Tue 18 March 2025 | 299.00 (35.29%) | 299.00 | 299.00 - 299.00 | 1.0018 times |
| Mon 17 March 2025 | 221.00 (-38.44%) | 221.00 | 221.00 - 221.00 | 1.0026 times |
| Fri 14 March 2025 | 359.00 (-64.73%) | 359.00 | 359.00 - 359.00 | 0.9986 times |
| Thu 13 March 2025 | 1018.00 (51.94%) | 1018.00 | 1018.00 - 1018.00 | 0.9961 times |
| Wed 12 March 2025 | 670.00 (-42.69%) | 670.00 | 670.00 - 670.00 | 1.0013 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 473 and 1057
| Weekly Target 1 | -13.67 |
| Weekly Target 2 | 375.67 |
| Weekly Target 3 | 570.33333333333 |
| Weekly Target 4 | 959.67 |
| Weekly Target 5 | 1154.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 765.00 (69.62%) | 181.00 | 181.00 - 765.00 | 0.6518 times |
| Fri 21 March 2025 | 451.00 (25.63%) | 221.00 | 211.00 - 451.00 | 1.0881 times |
| Fri 14 March 2025 | 359.00 (-59.62%) | 1313.00 | 359.00 - 1313.00 | 1.0871 times |
| Fri 07 March 2025 | 889.00 (-19.26%) | 1334.00 | 563.00 - 1984.00 | 1.0838 times |
| Fri 28 February 2025 | 1101.00 (43.17%) | 986.00 | 590.00 - 1111.00 | 1.0866 times |
| Fri 21 February 2025 | 769.00 (166.09%) | 378.00 | 378.00 - 769.00 | 0.869 times |
| Fri 14 February 2025 | 289.00 (-47.07%) | 519.00 | 289.00 - 745.00 | 1.0877 times |
| Fri 07 February 2025 | 546.00 (33.17%) | 989.00 | 288.00 - 989.00 | 1.0856 times |
| Fri 31 January 2025 | 410.00 (45.39%) | 662.00 | 357.00 - 662.00 | 1.0883 times |
| Fri 24 January 2025 | 282.00 (-21.45%) | 367.00 | 282.00 - 461.00 | 0.872 times |
| Fri 17 January 2025 | 359.00 (0%) | 359.00 | 359.00 - 359.00 | 0.2177 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are -428.5 and 1374.5
| Monthly Target 1 | -826.33 |
| Monthly Target 2 | -30.67 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 1772.33 |
| Monthly Target 5 | 2779.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 765.00 (-30.52%) | 1334.00 | 181.00 - 1984.00 | 0.8788 times |
| Fri 28 February 2025 | 1101.00 (168.54%) | 989.00 | 288.00 - 1111.00 | 0.9278 times |
| Fri 31 January 2025 | 410.00 (388.1%) | 0.01 | 0.01 - 2857.00 | 1.0787 times |
| Tue 31 December 2024 | 84.00 (-27.59%) | 91.00 | 58.00 - 416.00 | 0.8793 times |
| Tue 26 November 2024 | 116.00 (-54.69%) | 218.00 | 73.00 - 346.00 | 0.9273 times |
| Thu 31 October 2024 | 256.00 (212.2%) | 150.00 | 55.00 - 256.00 | 1.1205 times |
| Mon 30 September 2024 | 82.00 (-15.46%) | 221.00 | 64.00 - 343.00 | 0.9724 times |
| Fri 30 August 2024 | 97.00 (-19.83%) | 286.00 | 60.00 - 1007.00 | 1.1175 times |
| Wed 31 July 2024 | 121.00 (-52.17%) | 329.00 | 41.00 - 365.00 | 1.1223 times |
| Fri 28 June 2024 | 253.00 (8.58%) | 269.00 | 159.00 - 520.00 | 0.9754 times |
| Fri 31 May 2024 | 233.00 (-34.37%) | 319.00 | 99.00 - 461.00 | 1.068 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 393.8 |
| 12 day DMA | 494.58 |
| 20 day DMA | 733.9 |
| 35 day DMA | 662.91 |
| 50 day DMA | 607.02 |
| 100 day DMA | 543.96 |
| 150 day DMA | 405.83 |
| 200 day DMA | 369.51 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.66 | 328.01 | 311.51 |
| 12 day EMA | 514.3 | 468.74 | 488.32 |
| 20 day EMA | 591.33 | 573.06 | 595.37 |
| 35 day EMA | 678.09 | 672.97 | 691.34 |
| 50 day EMA | 720.78 | 718.98 | 733.59 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.8 | 286.8 | 274.4 |
| 12 day SMA | 494.58 | 540.25 | 584.25 |
| 20 day SMA | 733.9 | 725.15 | 762.65 |
| 35 day SMA | 662.91 | 652.57 | 670.51 |
| 50 day SMA | 607.02 | 610.74 | 654.3 |
| 100 day SMA | 543.96 | 537.37 | 535.23 |
| 150 day SMA | 405.83 | 401.46 | 399.74 |
| 200 day SMA | 369.51 | 367.36 | 366.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.