NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 6406.34 and 6581.65

Daily Target 16369.8
Daily Target 26442.88
Daily Target 36545.1133333333
Daily Target 46618.19
Daily Target 56720.42

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Mon 10 March 2025 6515.95 (-3.1%) 6596.57 6472.04 - 6647.35 0 times
Mon 03 March 2025 6724.48 (-1.28%) 6892.92 6684.75 - 6927.35 0 times
Thu 27 February 2025 6811.35 (-1.81%) 6896.51 6800.61 - 6912.69 0 times
Mon 24 February 2025 6936.75 (0.01%) 7000.34 6932.38 - 7012.00 0 times
Fri 21 February 2025 6936.26 (-5.3%) 7202.73 6917.72 - 7208.06 0 times
Tue 18 February 2025 7324.18 (2.32%) 7286.02 7255.00 - 7324.96 0 times
Thu 13 February 2025 7158.38 (-1.18%) 7172.93 7076.03 - 7183.22 0 times
Mon 10 February 2025 7244.03 (1.88%) 7258.93 7209.60 - 7278.32 0 times
Mon 03 February 2025 7110.64 (-1.33%) 7124.41 7051.28 - 7225.66 0 times
Fri 31 January 2025 7206.45 (-1.67%) 7306.42 7202.54 - 7326.16 0 times
Mon 27 January 2025 7329.10 (0.39%) 7213.63 7212.18 - 7352.51 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 6406.34 and 6581.65

Weekly Target 16369.8
Weekly Target 26442.88
Weekly Target 36545.1133333333
Weekly Target 46618.19
Weekly Target 56720.42

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Mon 10 March 2025 6515.95 (-3.1%) 6596.57 6472.04 - 6647.35 0 times
Mon 03 March 2025 6724.48 (-1.28%) 6892.92 6684.75 - 6927.35 0 times
Thu 27 February 2025 6811.35 (-1.8%) 7000.34 6800.61 - 7012.00 0 times
Fri 21 February 2025 6936.26 (-3.1%) 7286.02 6917.72 - 7324.96 0 times
Thu 13 February 2025 7158.38 (0.67%) 7258.93 7076.03 - 7278.32 0 times
Mon 03 February 2025 7110.64 (-1.33%) 7124.41 7051.28 - 7225.66 0 times
Fri 31 January 2025 7206.45 (-1.29%) 7213.63 7202.54 - 7352.51 0 times
Wed 22 January 2025 7300.52 (0.37%) 7278.09 7241.54 - 7348.13 0 times
Fri 17 January 2025 7273.65 (0.78%) 7123.74 7106.35 - 7345.24 0 times
Wed 08 January 2025 7217.38 (-6.99%) 7115.12 7113.31 - 7233.07 0 times
Mon 25 November 2024 7760.04 (2.6%) 7715.55 7709.47 - 7784.63 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 6266.34 and 6721.65

Monthly Target 16183.14
Monthly Target 26349.54
Monthly Target 36638.4466666667
Monthly Target 46804.85
Monthly Target 57093.76

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Mon 10 March 2025 6515.95 (-4.34%) 6892.92 6472.04 - 6927.35 0 times
Thu 27 February 2025 6811.35 (-5.48%) 7124.41 6800.61 - 7324.96 0 times
Fri 31 January 2025 7206.45 (-7.13%) 7115.12 7106.35 - 7352.51 0 times
Mon 25 November 2024 7760.04 (10.01%) 7012.22 7000.43 - 7812.86 0 times
Tue 29 October 2024 7053.90 (3.78%) 6660.33 6646.89 - 7089.71 0 times
Mon 30 September 2024 6797.16 (4.17%) 6481.43 6258.70 - 6831.78 0 times
Fri 30 August 2024 6525.10 (-2.15%) 6701.42 6030.57 - 6755.76 0 times
Wed 31 July 2024 6668.40 (2.84%) 6504.87 6334.34 - 6888.25 0 times
Fri 28 June 2024 6484.10 (-0.7%) 6561.63 6245.05 - 6574.63 0 times
Fri 31 May 2024 6529.64 (1.41%) 6423.28 6370.17 - 6727.43 0 times
Tue 30 April 2024 6439.15 (-12.41%) 7337.17 6438.28 - 7346.05 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 6784.96
12 day DMA 7049.84
20 day DMA 7170.26
35 day DMA 7097.91
50 day DMA 6909.54
100 day DMA 6688.14
150 day DMA 6722.75
200 day DMA 6774.04

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA6771.36898.966986.19
12 day EMA6965.447047.147105.78
20 day EMA7029.967084.047121.87
35 day EMA6960.696986.877002.32
50 day EMA6845.276858.716864.19

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA6784.966946.67033.38
12 day SMA7049.847116.317162.08
20 day SMA7170.267217.487255.6
35 day SMA7097.917098.917090.1
50 day SMA6909.546907.116899.99
100 day SMA6688.146687.466685.17
150 day SMA6722.756728.276731.62
200 day SMA6774.046773.926772.67
Back to top | Use Dark Theme