NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 4469.91 and 4546.42

Daily Target 14414.47
Daily Target 24448.84
Daily Target 34490.9766666667
Daily Target 44525.35
Daily Target 54567.49

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 10 March 2025 4483.22 (1.28%) 4466.74 4456.60 - 4533.11 0 times
Mon 03 March 2025 4426.74 (-0.71%) 4525.73 4410.76 - 4543.89 0 times
Thu 27 February 2025 4458.40 (-2.28%) 4490.88 4457.61 - 4548.17 0 times
Mon 24 February 2025 4562.27 (-0.61%) 4592.17 4561.86 - 4612.24 0 times
Fri 21 February 2025 4590.25 (1.11%) 4642.77 4587.21 - 4642.91 0 times
Tue 18 February 2025 4539.79 (0.22%) 4528.17 4519.11 - 4582.89 0 times
Thu 13 February 2025 4529.94 (1.56%) 4482.82 4466.67 - 4534.81 0 times
Mon 10 February 2025 4460.19 (-0.9%) 4510.03 4454.66 - 4510.83 0 times
Mon 03 February 2025 4500.53 (-0.71%) 4466.03 4462.44 - 4532.42 0 times
Fri 31 January 2025 4532.75 (0.16%) 4557.05 4527.32 - 4610.05 0 times
Mon 27 January 2025 4525.60 (1.9%) 4493.52 4492.80 - 4562.45 0 times

Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 4469.91 and 4546.42

Weekly Target 14414.47
Weekly Target 24448.84
Weekly Target 34490.9766666667
Weekly Target 44525.35
Weekly Target 54567.49

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 10 March 2025 4483.22 (1.28%) 4466.74 4456.60 - 4533.11 0 times
Mon 03 March 2025 4426.74 (-0.71%) 4525.73 4410.76 - 4543.89 0 times
Thu 27 February 2025 4458.40 (-2.87%) 4592.17 4457.61 - 4612.24 0 times
Fri 21 February 2025 4590.25 (1.33%) 4528.17 4519.11 - 4642.91 0 times
Thu 13 February 2025 4529.94 (0.65%) 4510.03 4454.66 - 4534.81 0 times
Mon 03 February 2025 4500.53 (-0.71%) 4466.03 4462.44 - 4532.42 0 times
Fri 31 January 2025 4532.75 (2.06%) 4493.52 4492.80 - 4610.05 0 times
Wed 22 January 2025 4441.32 (2.96%) 4359.13 4358.84 - 4459.29 0 times
Fri 17 January 2025 4313.72 (-1.4%) 4265.89 4221.54 - 4354.15 0 times
Wed 08 January 2025 4375.13 (-4.77%) 4372.24 4354.58 - 4404.34 0 times
Mon 25 November 2024 4594.25 (2.88%) 4588.18 4587.99 - 4634.23 0 times

weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 4380.43 and 4513.56

Monthly Target 14346.16
Monthly Target 24414.69
Monthly Target 34479.29
Monthly Target 44547.82
Monthly Target 54612.42

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 10 March 2025 4483.22 (0.56%) 4525.73 4410.76 - 4543.89 0 times
Thu 27 February 2025 4458.40 (-1.64%) 4466.03 4454.66 - 4642.91 0 times
Fri 31 January 2025 4532.75 (-1.34%) 4372.24 4221.54 - 4610.05 0 times
Mon 25 November 2024 4594.25 (-3.1%) 4703.47 4356.37 - 4947.26 0 times
Tue 29 October 2024 4741.00 (-0.56%) 4719.78 4640.78 - 4825.49 0 times
Mon 30 September 2024 4767.84 (-2.34%) 4870.17 4721.21 - 4925.42 0 times
Fri 30 August 2024 4882.00 (0.79%) 4821.49 4519.61 - 4934.67 0 times
Wed 31 July 2024 4843.66 (6.56%) 4542.08 4452.75 - 4939.35 0 times
Fri 28 June 2024 4545.28 (3.28%) 4412.76 4402.82 - 4664.64 0 times
Fri 31 May 2024 4401.10 (5.74%) 4168.21 4167.60 - 4521.51 0 times
Tue 30 April 2024 4162.33 (-6.04%) 4420.26 4026.43 - 4420.50 0 times

monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 4504.18
12 day DMA 4504.25
20 day DMA 4461.68
35 day DMA 4568.08
50 day DMA 4654.44
100 day DMA 4656.09
150 day DMA 4542.14
200 day DMA 4512.66

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA4485.194486.184515.9
12 day EMA4493.1944954507.41
20 day EMA4510.64513.484522.61
35 day EMA4568.424573.444582.08
50 day EMA4643.684650.234659.35

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA4504.184515.494536.13
12 day SMA4504.254499.664490.24
20 day SMA4461.684456.924455.65
35 day SMA4568.084579.814590.53
50 day SMA4654.444659.824666.4
100 day SMA4656.094656.274657.3
150 day SMA4542.144541.694541.48
200 day SMA4512.664512.764513.26
Back to top | Use Dark Theme