Login or Join
HomepageNasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nasdaq100
Strong Daily Stock price targets for Nasdaq100 NDFI are 32.18 and 43.07
| Daily Target 1 | 24.42 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 35.31 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 46.2 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.66 (0%) | 30.69 | 30.69 - 41.58 | 0 times | Thu 19 December 2024 | 33.66 (-5.56%) | 39.60 | 33.66 - 39.60 | 0 times | Wed 18 December 2024 | 35.64 (-28%) | 49.50 | 35.64 - 49.50 | 0 times | Tue 17 December 2024 | 49.50 (-3.85%) | 50.49 | 48.51 - 50.49 | 0 times | Mon 16 December 2024 | 51.48 (-1.89%) | 53.46 | 50.49 - 55.44 | 0 times | Fri 13 December 2024 | 52.47 (-3.64%) | 53.46 | 50.49 - 53.46 | 0 times | Thu 12 December 2024 | 54.45 (-9.84%) | 57.42 | 54.45 - 58.41 | 0 times | Wed 11 December 2024 | 60.39 (5.17%) | 60.39 | 59.40 - 61.38 | 0 times | Tue 10 December 2024 | 57.42 (-7.94%) | 60.39 | 57.42 - 60.39 | 0 times | Mon 09 December 2024 | 62.37 (1.61%) | 61.38 | 60.39 - 64.35 | 0 times | Thu 05 December 2024 | 61.38 (-6.06%) | 67.32 | 59.40 - 67.32 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDFI are 19.8 and 44.55
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 39.93 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.66 (-35.85%) | 53.46 | 30.69 - 55.44 | 0 times | Fri 13 December 2024 | 52.47 (-14.52%) | 61.38 | 50.49 - 64.35 | 0 times | Thu 05 December 2024 | 61.38 (-10.14%) | 65.34 | 59.40 - 67.32 | 0 times | Tue 26 November 2024 | 68.31 (0%) | 68.31 | 68.31 - 68.31 | 0 times | Tue 26 November 2024 | 68.31 (11.29%) | 67.32 | 64.35 - 68.31 | 0 times | Fri 22 November 2024 | 61.38 (12.73%) | 54.45 | 53.46 - 63.36 | 0 times | Fri 15 November 2024 | 54.45 (-23.61%) | 67.32 | 53.46 - 67.32 | 0 times | Fri 08 November 2024 | 71.28 (28.57%) | 52.47 | 51.48 - 73.26 | 0 times | Fri 01 November 2024 | 55.44 (-11.11%) | 61.38 | 50.49 - 68.31 | 0 times | Fri 25 October 2024 | 62.37 (-12.5%) | 67.32 | 54.45 - 67.32 | 0 times | Fri 18 October 2024 | 71.28 (-5.26%) | 75.24 | 62.37 - 82.17 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDFI are 13.86 and 50.49
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 43.89 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.66 (-50.72%) | 65.34 | 30.69 - 67.32 | 0 times | Tue 26 November 2024 | 68.31 (32.69%) | 52.47 | 51.48 - 73.26 | 0 times | Thu 31 October 2024 | 51.48 (-32.47%) | 64.35 | 50.49 - 82.17 | 0 times | Mon 30 September 2024 | 76.23 (18.46%) | 54.45 | 37.62 - 79.20 | 0 times | Fri 30 August 2024 | 64.35 (27.45%) | 50.49 | 28.71 - 67.32 | 0 times | Wed 31 July 2024 | 50.49 (-16.39%) | 60.39 | 35.29 - 76.47 | 0 times | Fri 28 June 2024 | 60.39 (27.08%) | 47.52 | 40.59 - 67.32 | 0 times | Fri 31 May 2024 | 47.52 (54.84%) | 30.69 | 27.72 - 59.40 | 0 times | Tue 30 April 2024 | 30.69 (-54.41%) | 67.32 | 15.84 - 67.32 | 0 times | Thu 28 March 2024 | 67.32 (7.94%) | 62.37 | 48.51 - 69.30 | 0 times | Thu 29 February 2024 | 62.37 (-11.27%) | 70.29 | 54.45 - 76.23 | 0 times |
Indicator Analysis of Nasdaq100
Please login to view indicator analysis. or View indicator analysis of Nasdaq100 NDFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq 100 NDFI
DMA (daily moving average) of Nasdaq 100 NDFI
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 51.48 |
| 20 day DMA | 55.84 |
| 35 day DMA | 58.24 |
| 50 day DMA | 60.59 |
| 100 day DMA | 57.74 |
| 150 day DMA | 57.57 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Nasdaq 100 NDFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 42.77 | 47.33 |
| 12 day EMA | 48.02 | 50.63 | 53.72 |
| 20 day EMA | 52.52 | 54.5 | 56.69 |
| 35 day EMA | 56.66 | 58.01 | 59.44 |
| 50 day EMA | 59.1 | 60.14 | 61.22 |
SMA (simple moving average) of Nasdaq 100 NDFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 44.55 | 48.71 |
| 12 day SMA | 51.48 | 54.37 | 57.26 |
| 20 day SMA | 55.84 | 56.88 | 58.46 |
| 35 day SMA | 58.24 | 59.06 | 59.77 |
| 50 day SMA | 60.59 | 61.24 | 61.84 |
| 100 day SMA | 57.74 | 57.83 | 57.89 |
| 150 day SMA | 57.57 | 57.71 | 57.86 |
| 200 day SMA | 54.74 | 54.85 | 54.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.