Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 14.36 and 35.15

Daily Target 110.89
Daily Target 217.82
Daily Target 331.68
Daily Target 438.61
Daily Target 552.47

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 28 March 2025 24.75 (-53.7%) 45.54 24.75 - 45.54 0 times
Wed 26 March 2025 53.46 (3.85%) 53.46 48.51 - 57.42 0 times
Mon 24 March 2025 51.48 (67.74%) 52.47 49.50 - 55.44 0 times
Fri 21 March 2025 30.69 (-13.89%) 20.79 20.79 - 32.67 0 times
Thu 20 March 2025 35.64 (5.88%) 33.66 31.68 - 41.58 0 times
Wed 19 March 2025 33.66 (25.93%) 30.69 27.72 - 40.59 0 times
Tue 18 March 2025 26.73 (-3.57%) 25.74 23.76 - 28.71 0 times
Mon 17 March 2025 27.72 (75%) 22.77 21.78 - 31.68 0 times
Fri 14 March 2025 15.84 (77.78%) 9.90 9.90 - 15.84 0 times
Thu 13 March 2025 8.91 (-18.18%) 12.87 7.92 - 12.87 0 times
Wed 12 March 2025 10.89 (-26.67%) 10.89 7.92 - 11.88 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 8.42 and 41.09

Weekly Target 12.97
Weekly Target 213.86
Weekly Target 335.64
Weekly Target 446.53
Weekly Target 568.31

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 28 March 2025 24.75 (-19.35%) 52.47 24.75 - 57.42 0 times
Fri 21 March 2025 30.69 (93.75%) 22.77 20.79 - 41.58 0 times
Fri 14 March 2025 15.84 (-50%) 28.71 7.92 - 28.71 0 times
Fri 07 March 2025 31.68 (-23.81%) 46.53 23.76 - 46.53 0 times
Fri 28 February 2025 41.58 (-25%) 55.44 31.68 - 55.44 0 times
Fri 21 February 2025 55.44 (-16.42%) 64.35 54.45 - 71.28 0 times
Fri 14 February 2025 66.33 (9.84%) 67.32 50.49 - 68.31 0 times
Fri 07 February 2025 60.39 (-14.08%) 52.47 52.47 - 71.28 0 times
Fri 31 January 2025 70.29 (-11.25%) 72.27 63.36 - 81.18 0 times
Fri 24 January 2025 79.20 (11.11%) 78.21 74.25 - 84.15 0 times
Fri 17 January 2025 71.28 (0%) 73.26 70.29 - 74.25 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are -8.42 and 41.09

Monthly Target 1-19.47
Monthly Target 22.64
Monthly Target 330.03
Monthly Target 452.14
Monthly Target 579.53

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 28 March 2025 24.75 (-40.48%) 46.53 7.92 - 57.42 0 times
Fri 28 February 2025 41.58 (-40.85%) 52.47 31.68 - 71.28 0 times
Fri 31 January 2025 70.29 (610%) 19.80 3.96 - 84.15 0 times
Tue 31 December 2024 9.90 (-85.51%) 63.36 4.95 - 68.31 0 times
Tue 26 November 2024 68.31 (109.09%) 34.65 34.65 - 73.26 0 times
Thu 31 October 2024 32.67 (-54.79%) 57.42 31.68 - 82.17 0 times
Mon 30 September 2024 72.27 (-14.12%) 66.33 17.82 - 80.19 0 times
Fri 30 August 2024 84.15 (102.38%) 41.58 16.83 - 91.08 0 times
Wed 31 July 2024 41.58 (-26.32%) 56.43 26.47 - 80.39 0 times
Fri 28 June 2024 56.43 (23.91%) 45.54 28.71 - 72.27 0 times
Fri 31 May 2024 45.54 (35.29%) 33.66 25.74 - 78.21 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 39.2
12 day DMA 27.89
20 day DMA 29.65
35 day DMA 43.48
50 day DMA 51.08
100 day DMA 47.34
150 day DMA 52.65
200 day DMA 52.36

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5742.4836.99
12 day EMA33.9435.6132.37
20 day EMA35.1836.2834.47
35 day EMA39.9540.8540.11
50 day EMA48.1449.0948.91

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.240.9935.64
12 day SMA27.8927.825.99
20 day SMA29.6530.8430.49
35 day SMA43.4844.4944.78
50 day SMA51.0851.1650.57
100 day SMA47.3447.6447.6
150 day SMA52.6552.9653.05
200 day SMA52.3652.4952.49
Back to top | Use Dark Theme