Login or Join
HomepageNifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100esgsecldr
Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3917.6 and 4013.1
| Daily Target 1 | 3839.3 |
| Daily Target 2 | 3900.4 |
| Daily Target 3 | 3934.8 |
| Daily Target 4 | 3995.9 |
| Daily Target 5 | 4030.3 |
Daily price and volume Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3961.50 (2.22%) | 3884.00 | 3873.70 - 3969.20 | 0 times | Thu 21 November 2024 | 3875.35 (-0.89%) | 3898.65 | 3860.20 - 3901.80 | 0 times | Tue 19 November 2024 | 3910.30 (0.32%) | 3909.00 | 3901.55 - 3953.20 | 0 times | Mon 18 November 2024 | 3897.95 (-0.51%) | 3931.10 | 3881.35 - 3931.45 | 0 times | Thu 14 November 2024 | 3917.90 (0.06%) | 3915.60 | 3907.00 - 3939.65 | 0 times | Wed 13 November 2024 | 3915.40 (-1.35%) | 3959.10 | 3907.45 - 3969.85 | 0 times | Tue 12 November 2024 | 3969.15 (-1.01%) | 4022.65 | 3960.40 - 4028.35 | 0 times | Mon 11 November 2024 | 4009.50 (-0.07%) | 4000.30 | 3983.15 - 4040.95 | 0 times | Fri 08 November 2024 | 4012.15 (-0.33%) | 4026.80 | 4001.65 - 4037.05 | 0 times | Thu 07 November 2024 | 4025.60 (-1.23%) | 4078.55 | 4023.90 - 4081.20 | 0 times | Wed 06 November 2024 | 4075.80 (1.45%) | 4034.70 | 4021.60 - 4081.95 | 0 times |
Weekly price and charts Nifty100esgsecldr
Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3910.85 and 4019.85
| Weekly Target 1 | 3821.3 |
| Weekly Target 2 | 3891.4 |
| Weekly Target 3 | 3930.3 |
| Weekly Target 4 | 4000.4 |
| Weekly Target 5 | 4039.3 |
Weekly price and volumes for Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3961.50 (1.11%) | 3931.10 | 3860.20 - 3969.20 | 0 times | Thu 14 November 2024 | 3917.90 (-2.35%) | 4000.30 | 3907.00 - 4040.95 | 0 times | Fri 08 November 2024 | 4012.15 (-0.69%) | 4037.65 | 3957.00 - 4081.95 | 0 times | Fri 01 November 2024 | 4040.20 (0.25%) | 4042.40 | 4017.50 - 4084.10 | 0 times | Fri 25 October 2024 | 4029.95 (-3.09%) | 4176.20 | 4009.85 - 4184.45 | 0 times | Fri 18 October 2024 | 4158.65 (-0.68%) | 4197.45 | 4113.95 - 4225.60 | 0 times | Fri 11 October 2024 | 4186.95 (0.1%) | 4195.75 | 4126.20 - 4239.70 | 0 times | Fri 04 October 2024 | 4182.75 (-4.53%) | 4361.40 | 4174.80 - 4371.00 | 0 times | Fri 27 September 2024 | 4381.20 (1.4%) | 4335.30 | 4325.80 - 4394.80 | 0 times | Fri 20 September 2024 | 4320.55 (1.79%) | 4254.75 | 4231.20 - 4330.80 | 0 times | Fri 13 September 2024 | 4244.40 (2.05%) | 4153.20 | 4141.90 - 4256.75 | 0 times |
Monthly price and charts Nifty100esgsecldr
Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3799.98 and 4021.73
| Monthly Target 1 | 3746.13 |
| Monthly Target 2 | 3853.82 |
| Monthly Target 3 | 3967.8833333333 |
| Monthly Target 4 | 4075.57 |
| Monthly Target 5 | 4189.63 |
Monthly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3961.50 (-1.5%) | 4038.75 | 3860.20 - 4081.95 | 0 times | Thu 31 October 2024 | 4021.75 (-6.89%) | 4317.75 | 4009.85 - 4336.10 | 0 times | Mon 30 September 2024 | 4319.20 (2.53%) | 4230.00 | 4141.90 - 4394.80 | 0 times | Fri 30 August 2024 | 4212.45 (1.47%) | 4159.75 | 3973.50 - 4217.35 | 0 times | Wed 31 July 2024 | 4151.40 (3.85%) | 3994.20 | 3984.20 - 4156.25 | 0 times | Fri 28 June 2024 | 3997.35 (7.12%) | 3869.75 | 3523.45 - 4023.00 | 0 times | Fri 31 May 2024 | 3731.80 (-0.22%) | 3735.50 | 3621.50 - 3835.55 | 0 times | Tue 30 April 2024 | 3739.95 (1.14%) | 3720.75 | 3602.25 - 3777.65 | 0 times | Thu 28 March 2024 | 3697.85 (1.63%) | 3650.80 | 3581.90 - 3726.65 | 0 times | Thu 29 February 2024 | 3638.70 (2.05%) | 3577.95 | 3549.40 - 3677.80 | 0 times | Wed 31 January 2024 | 3565.55 (0.69%) | 3541.45 | 3465.35 - 3615.15 | 0 times |
Indicator Analysis of Nifty100esgsecldr
Please login to view indicator analysis. or View indicator analysis of Nifty100esgsecldr NIFTY100ESGSECLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value |
| 5 day DMA | 3912.6 |
| 12 day DMA | 3965.68 |
| 20 day DMA | 3995.81 |
| 35 day DMA | 4069.9 |
| 50 day DMA | 4137.78 |
| 100 day DMA | 4119.68 |
| 150 day DMA | 4008.38 |
| 200 day DMA | 3921.49 |
EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3927.36 | 3910.29 | 3927.75 |
| 12 day EMA | 3958.01 | 3957.37 | 3972.28 |
| 20 day EMA | 3995.32 | 3998.88 | 4011.88 |
| 35 day EMA | 4057.32 | 4062.96 | 4074 |
| 50 day EMA | 4119.53 | 4125.98 | 4136.21 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3912.6 | 3903.38 | 3922.14 |
| 12 day SMA | 3965.68 | 3967.84 | 3981.58 |
| 20 day SMA | 3995.81 | 4001.72 | 4012.42 |
| 35 day SMA | 4069.9 | 4080.12 | 4092.8 |
| 50 day SMA | 4137.78 | 4142.37 | 4148.32 |
| 100 day SMA | 4119.68 | 4120.04 | 4121.31 |
| 150 day SMA | 4008.38 | 4006.4 | 4005.14 |
| 200 day SMA | 3921.49 | 3919.49 | 3917.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.