Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5425.15 and 5487.65

Daily Target 15413.15
Daily Target 25437.15
Daily Target 35475.65
Daily Target 45499.65
Daily Target 55538.15

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 24 January 2025 5461.15 (-0.54%) 5486.85 5451.65 - 5514.15 0 times
Thu 23 January 2025 5490.70 (0.79%) 5438.60 5429.55 - 5508.45 0 times
Wed 22 January 2025 5447.85 (0.51%) 5433.35 5408.50 - 5451.40 0 times
Tue 21 January 2025 5420.30 (-1.06%) 5490.35 5414.85 - 5511.60 0 times
Mon 20 January 2025 5478.25 (0.25%) 5485.40 5441.75 - 5494.05 0 times
Fri 17 January 2025 5464.55 (0.34%) 5424.70 5406.20 - 5477.10 0 times
Thu 16 January 2025 5445.85 (-0.04%) 5480.90 5434.15 - 5485.80 0 times
Wed 15 January 2025 5447.90 (0.18%) 5458.75 5427.05 - 5470.00 0 times
Tue 14 January 2025 5438.05 (-0.48%) 5476.10 5426.00 - 5480.15 0 times
Mon 13 January 2025 5464.35 (-1.72%) 5514.65 5455.75 - 5539.30 0 times
Fri 10 January 2025 5560.15 (0.08%) 5570.95 5523.85 - 5595.65 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5382 and 5487.65

Weekly Target 15355.62
Weekly Target 25408.38
Weekly Target 35461.2666666667
Weekly Target 45514.03
Weekly Target 55566.92

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 24 January 2025 5461.15 (-0.06%) 5485.40 5408.50 - 5514.15 0 times
Fri 17 January 2025 5464.55 (-1.72%) 5514.65 5406.20 - 5539.30 0 times
Fri 10 January 2025 5560.15 (-1.34%) 5648.95 5506.55 - 5649.75 0 times
Fri 03 January 2025 5635.70 (1.69%) 5542.65 5487.05 - 5675.95 0 times
Fri 27 December 2024 5541.80 (0.26%) 5556.80 5521.00 - 5575.70 0 times
Fri 20 December 2024 5527.35 (-4.7%) 5803.05 5515.50 - 5811.60 0 times
Fri 13 December 2024 5800.20 (0.17%) 5772.10 5695.45 - 5806.40 0 times
Fri 06 December 2024 5790.60 (1.3%) 5715.45 5692.50 - 5818.10 0 times
Fri 29 November 2024 5716.10 (1.32%) 5707.45 5684.15 - 5790.40 0 times
Fri 22 November 2024 5641.60 (1.58%) 5579.15 5506.60 - 5654.05 0 times
Thu 14 November 2024 5553.90 (-3.39%) 5728.15 5542.00 - 5773.75 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5298.8 and 5568.55

Monthly Target 15244.68
Monthly Target 25352.92
Monthly Target 35514.4333333333
Monthly Target 45622.67
Monthly Target 55784.18

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 24 January 2025 5461.15 (-1.47%) 5541.50 5406.20 - 5675.95 0 times
Tue 31 December 2024 5542.70 (-3.03%) 5715.45 5487.05 - 5818.10 0 times
Fri 29 November 2024 5716.10 (-0.24%) 5763.15 5506.60 - 5819.60 0 times
Thu 31 October 2024 5729.80 (-8.58%) 6266.95 5724.95 - 6290.90 0 times
Mon 30 September 2024 6267.70 (2.69%) 6126.55 6050.50 - 6342.20 0 times
Fri 30 August 2024 6103.70 (1.72%) 6018.65 5751.35 - 6118.90 0 times
Wed 31 July 2024 6000.45 (6.35%) 5641.45 5640.70 - 6009.80 0 times
Fri 28 June 2024 5642.25 (5.42%) 5519.60 5050.90 - 5689.80 0 times
Fri 31 May 2024 5352.00 (3.14%) 5189.70 5151.20 - 5497.50 0 times
Tue 30 April 2024 5189.30 (1.51%) 5140.95 4991.35 - 5240.20 0 times
Thu 28 March 2024 5112.25 (0.46%) 5101.00 4981.60 - 5185.50 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5459.65
12 day DMA 5472.89
20 day DMA 5513.43
35 day DMA 5582.53
50 day DMA 5609.07
100 day DMA 5819.72
150 day DMA 5837.98
200 day DMA 5710.33

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5463.785465.15452.3
12 day EMA5481.025484.635483.53
20 day EMA5509.035514.075516.53
35 day EMA5556.275561.875566.06
50 day EMA5604.385610.225615.1

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5459.655460.335451.36
12 day SMA5472.895481.145486.29
20 day SMA5513.435517.475519.96
35 day SMA5582.535592.065599.61
50 day SMA5609.075612.335617.08
100 day SMA5819.725826.355832.48
150 day SMA5837.985839.015839.83
200 day SMA5710.335708.925707.33
Back to top | Use Dark Theme