Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 32145.08 and 32790.43

Daily Target 131992.2
Daily Target 232297.95
Daily Target 332637.55
Daily Target 432943.3
Daily Target 533282.9

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 21 November 2024 32603.70 (-1.58%) 32976.90 32331.80 - 32977.15 0 times
Tue 19 November 2024 33127.55 (0.73%) 33075.25 33024.45 - 33616.10 0 times
Mon 18 November 2024 32888.90 (-0.1%) 33207.85 32788.35 - 33261.35 0 times
Thu 14 November 2024 32921.10 (-0.19%) 33019.70 32676.80 - 33227.10 0 times
Wed 13 November 2024 32983.45 (-1.97%) 33633.05 32904.60 - 33683.50 0 times
Tue 12 November 2024 33645.75 (-2.32%) 34525.30 33556.55 - 34657.95 0 times
Mon 11 November 2024 34445.15 (0.16%) 34302.95 34158.05 - 34786.50 0 times
Fri 08 November 2024 34388.65 (-0.84%) 34756.70 34272.45 - 34800.35 0 times
Thu 07 November 2024 34681.50 (-1.52%) 35348.30 34623.50 - 35348.30 0 times
Wed 06 November 2024 35216.50 (1.97%) 34690.50 34553.70 - 35262.30 0 times
Tue 05 November 2024 34535.10 (0.61%) 34275.90 33827.05 - 34577.55 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31825.6 and 33109.9

Weekly Target 131566.23
Weekly Target 232084.97
Weekly Target 332850.533333333
Weekly Target 433369.27
Weekly Target 534134.83

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 21 November 2024 32603.70 (-0.96%) 33207.85 32331.80 - 33616.10 0 times
Thu 14 November 2024 32921.10 (-4.27%) 34302.95 32676.80 - 34786.50 0 times
Fri 08 November 2024 34388.65 (-1.14%) 34872.80 33827.05 - 35348.30 0 times
Fri 01 November 2024 34784.60 (1.48%) 34340.05 33968.75 - 35025.20 0 times
Fri 25 October 2024 34278.00 (-6.46%) 36718.55 33736.25 - 36811.20 0 times
Fri 18 October 2024 36643.40 (-1.88%) 37481.70 35910.75 - 37701.20 0 times
Fri 11 October 2024 37347.00 (2.58%) 36499.40 35428.90 - 37606.20 0 times
Fri 04 October 2024 36407.40 (-4.48%) 37996.30 36250.20 - 38068.35 0 times
Fri 27 September 2024 38115.25 (4.19%) 36816.25 36791.90 - 38177.65 0 times
Fri 20 September 2024 36583.15 (0.38%) 36560.05 35561.15 - 36773.95 0 times
Fri 13 September 2024 36445.85 (1.37%) 35828.30 35423.40 - 36592.05 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30959.5 and 33976

Monthly Target 130411.43
Monthly Target 231507.57
Monthly Target 333427.933333333
Monthly Target 434524.07
Monthly Target 536444.43

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 21 November 2024 32603.70 (-5.54%) 34764.95 32331.80 - 35348.30 0 times
Thu 31 October 2024 34516.10 (-8.17%) 37652.70 33736.25 - 37886.45 0 times
Mon 30 September 2024 37588.90 (1.31%) 37258.80 35423.40 - 38177.65 0 times
Fri 30 August 2024 37102.65 (0.24%) 37202.15 34201.60 - 37208.25 0 times
Wed 31 July 2024 37012.75 (4.86%) 35446.00 33481.30 - 37080.85 0 times
Fri 28 June 2024 35298.95 (3.33%) 35855.45 30554.60 - 36522.85 0 times
Fri 31 May 2024 34162.80 (4.86%) 32727.05 31610.95 - 35151.60 0 times
Tue 30 April 2024 32577.95 (5.84%) 31060.25 30245.45 - 32776.05 0 times
Thu 28 March 2024 30781.15 (2.64%) 30127.80 28818.30 - 31675.80 0 times
Thu 29 February 2024 29990.80 (3.24%) 29199.50 28678.35 - 30776.90 0 times
Wed 31 January 2024 29048.50 (6.2%) 27421.30 27038.45 - 29127.20 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 32904.94
12 day DMA 33813.49
20 day DMA 34170.42
35 day DMA 35303.64
50 day DMA 35764.11
100 day DMA 35909.51
150 day DMA 35185.15
200 day DMA 33986.42

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA33037.233253.9233317.1
12 day EMA33643.0633831.9733960
20 day EMA34170.7634335.6434462.75
35 day EMA34844.3434976.2535085.09
50 day EMA35531.8335651.335754.27

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA32904.9433113.3533376.87
12 day SMA33813.4933995.2334110.95
20 day SMA34170.4234302.0534456.31
35 day SMA35303.6435446.0735588.58
50 day SMA35764.1135827.235883.73
100 day SMA35909.5135935.7135957.07
150 day SMA35185.1535175.4335164.76
200 day SMA33986.4233968.6433946.74
Back to top | Use Dark Theme