Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22218.23 and 22673.08

Daily Target 121841.77
Daily Target 222139.83
Daily Target 322296.616666667
Daily Target 422594.68
Daily Target 522751.47

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Wed 02 April 2025 22437.90 (1.7%) 22076.85 21998.55 - 22453.40 0 times
Tue 01 April 2025 22062.20 (-1.36%) 22333.95 22031.80 - 22470.80 0 times
Fri 28 March 2025 22367.15 (0.32%) 22525.45 22237.60 - 22622.60 0 times
Wed 26 March 2025 22296.60 (-0.25%) 22419.05 22256.75 - 22562.25 0 times
Tue 25 March 2025 22353.00 (-1.83%) 22921.05 22248.90 - 22945.40 0 times
Mon 24 March 2025 22769.95 (1.46%) 22606.15 22527.65 - 22862.60 0 times
Fri 21 March 2025 22441.70 (0.83%) 22243.00 22177.65 - 22482.65 0 times
Thu 20 March 2025 22256.55 (0.78%) 22279.60 21982.85 - 22312.90 0 times
Wed 19 March 2025 22084.90 (2.21%) 21686.90 21588.75 - 22111.70 0 times
Tue 18 March 2025 21607.50 (2.7%) 21170.70 21119.05 - 21630.90 0 times
Mon 17 March 2025 21039.60 (1.03%) 20824.95 20824.00 - 21086.60 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22218.23 and 22690.48

Weekly Target 121830.17
Weekly Target 222134.03
Weekly Target 322302.416666667
Weekly Target 422606.28
Weekly Target 522774.67

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Wed 02 April 2025 22437.90 (0.32%) 22333.95 21998.55 - 22470.80 0 times
Fri 28 March 2025 22367.15 (-0.33%) 22606.15 22237.60 - 22945.40 0 times
Fri 21 March 2025 22441.70 (7.76%) 20824.95 20824.00 - 22482.65 0 times
Thu 13 March 2025 20825.75 (-2.14%) 21311.85 20565.00 - 21442.10 0 times
Fri 07 March 2025 21281.25 (3.34%) 20662.95 20275.90 - 21706.65 0 times
Fri 28 February 2025 20593.00 (-6.02%) 21675.45 20447.90 - 21796.55 0 times
Fri 21 February 2025 21912.20 (1%) 21506.10 21131.00 - 22393.35 0 times
Fri 14 February 2025 21694.35 (-7.98%) 23573.70 21488.95 - 23617.55 0 times
Fri 07 February 2025 23576.00 (0.77%) 23127.60 22732.65 - 23921.40 0 times
Fri 31 January 2025 23395.40 (0.07%) 23181.45 22179.90 - 23453.25 0 times
Fri 24 January 2025 23379.65 (-4.62%) 24679.00 22934.60 - 24738.95 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22218.23 and 22690.48

Monthly Target 121830.17
Monthly Target 222134.03
Monthly Target 322302.416666667
Monthly Target 422606.28
Monthly Target 522774.67

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Wed 02 April 2025 22437.90 (0.32%) 22333.95 21998.55 - 22470.80 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times
Fri 31 January 2025 23395.40 (-11.35%) 26397.90 22179.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0.28%) 26345.00 25880.85 - 27364.25 0 times
Fri 29 November 2024 26319.50 (0.43%) 26367.85 24879.45 - 26808.35 0 times
Thu 31 October 2024 26208.05 (-8.95%) 28826.85 26037.35 - 28968.85 0 times
Mon 30 September 2024 28784.65 (-2.08%) 29489.45 27417.25 - 29489.45 0 times
Fri 30 August 2024 29397.00 (1.1%) 29194.95 26903.00 - 29547.30 0 times
Wed 31 July 2024 29076.50 (6.44%) 27433.30 26133.40 - 29142.90 0 times
Fri 28 June 2024 27316.75 (6.22%) 27018.05 22705.15 - 27865.40 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 22303.37
12 day DMA 22045.23
20 day DMA 21658.93
35 day DMA 21797.21
50 day DMA 22284.17
100 day DMA 24192.7
150 day DMA 25525.85
200 day DMA 26151.03

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA22298.7122229.1222312.57
12 day EMA22092.0222029.1522023.14
20 day EMA21984.2121936.4721923.24
35 day EMA22181.1822166.0722172.19
50 day EMA22443.6622443.8922459.46

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA22303.3722369.7822445.68
12 day SMA22045.2321920.1521834.95
20 day SMA21658.9321566.6821525.22
35 day SMA21797.2121823.9721871.99
50 day SMA22284.1722323.7622367.95
100 day SMA24192.724228.124270.64
150 day SMA25525.8525569.8425616.4
200 day SMA26151.0326170.9926191.96
Back to top | Use Dark Theme