Login or Join
HomepageNifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13099.78 and 13263.38
| Daily Target 1 | 12985.55 |
| Daily Target 2 | 13050.4 |
| Daily Target 3 | 13149.15 |
| Daily Target 4 | 13214 |
| Daily Target 5 | 13312.75 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 13115.25 (-0.13%) | 13114.70 | 13084.30 - 13247.90 | 0 times | Thu 23 January 2025 | 13132.30 (0.15%) | 13093.20 | 13067.10 - 13194.75 | 0 times | Wed 22 January 2025 | 13112.50 (0.76%) | 13060.50 | 13019.90 - 13121.60 | 0 times | Tue 21 January 2025 | 13013.05 (-1.31%) | 13224.25 | 12983.35 - 13245.05 | 0 times | Mon 20 January 2025 | 13186.25 (0.4%) | 13176.45 | 13082.75 - 13209.30 | 0 times | Fri 17 January 2025 | 13134.15 (-0.99%) | 13150.70 | 13085.60 - 13179.05 | 0 times | Thu 16 January 2025 | 13265.60 (-0.07%) | 13351.40 | 13252.00 - 13367.90 | 0 times | Wed 15 January 2025 | 13275.35 (0.41%) | 13255.00 | 13227.85 - 13329.35 | 0 times | Tue 14 January 2025 | 13221.60 (0.01%) | 13247.35 | 13180.65 - 13286.30 | 0 times | Mon 13 January 2025 | 13220.45 (-1.35%) | 13286.90 | 13200.75 - 13380.80 | 0 times | Fri 10 January 2025 | 13401.55 (0.28%) | 13432.65 | 13306.90 - 13477.90 | 0 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12917.03 and 13181.58
| Weekly Target 1 | 12850.95 |
| Weekly Target 2 | 12983.1 |
| Weekly Target 3 | 13115.5 |
| Weekly Target 4 | 13247.65 |
| Weekly Target 5 | 13380.05 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 13115.25 (-0.14%) | 13176.45 | 12983.35 - 13247.90 | 0 times | Fri 17 January 2025 | 13134.15 (-2%) | 13286.90 | 13085.60 - 13380.80 | 0 times | Fri 10 January 2025 | 13401.55 (-1.33%) | 13627.80 | 13299.75 - 13648.40 | 0 times | Fri 03 January 2025 | 13581.85 (0.3%) | 13538.15 | 13288.90 - 13705.50 | 0 times | Fri 27 December 2024 | 13540.65 (0.41%) | 13577.00 | 13463.90 - 13632.40 | 0 times | Fri 20 December 2024 | 13485.60 (-4.36%) | 14090.20 | 13458.45 - 14113.75 | 0 times | Fri 13 December 2024 | 14100.50 (0.81%) | 13961.70 | 13767.65 - 14115.15 | 0 times | Fri 06 December 2024 | 13987.00 (2.14%) | 13692.10 | 13614.20 - 14090.55 | 0 times | Fri 29 November 2024 | 13694.10 (0%) | 13850.35 | 13599.30 - 13939.00 | 0 times | Fri 22 November 2024 | 13693.60 (1.86%) | 13496.10 | 13218.55 - 13729.55 | 0 times | Thu 14 November 2024 | 13443.70 (-1.72%) | 13673.60 | 13409.55 - 13838.05 | 0 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12688.23 and 13410.38
| Monthly Target 1 | 12545.88 |
| Monthly Target 2 | 12830.57 |
| Monthly Target 3 | 13268.033333333 |
| Monthly Target 4 | 13552.72 |
| Monthly Target 5 | 13990.18 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 13115.25 (-2.38%) | 13429.45 | 12983.35 - 13705.50 | 0 times | Tue 31 December 2024 | 13435.00 (-1.89%) | 13692.10 | 13288.90 - 14115.15 | 0 times | Fri 29 November 2024 | 13694.10 (0.51%) | 13684.30 | 13218.55 - 13939.00 | 0 times | Thu 31 October 2024 | 13625.25 (-5.59%) | 14425.30 | 13599.60 - 14500.40 | 0 times | Mon 30 September 2024 | 14431.60 (0.58%) | 14401.85 | 13972.35 - 14731.65 | 0 times | Fri 30 August 2024 | 14348.25 (1.38%) | 14196.50 | 13394.50 - 14379.75 | 0 times | Wed 31 July 2024 | 14153.45 (8.47%) | 13053.45 | 13038.70 - 14244.90 | 0 times | Fri 28 June 2024 | 13047.75 (6.19%) | 12704.50 | 11543.45 - 13142.70 | 0 times | Fri 31 May 2024 | 12287.10 (-1.03%) | 12376.60 | 12142.65 - 12670.95 | 0 times | Tue 30 April 2024 | 12414.35 (1.66%) | 12298.90 | 11826.25 - 12515.45 | 0 times | Thu 28 March 2024 | 12211.75 (-0.59%) | 12334.25 | 12009.05 - 12570.90 | 0 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NIFTY50_VALUE_20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value |
| 5 day DMA | 13111.87 |
| 12 day DMA | 13203.56 |
| 20 day DMA | 13317.75 |
| 35 day DMA | 13527.76 |
| 50 day DMA | 13568.52 |
| 100 day DMA | 13833.7 |
| 150 day DMA | 13789.85 |
| 200 day DMA | 13448.44 |
EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13129.25 | 13136.25 | 13138.23 |
| 12 day EMA | 13209.69 | 13226.85 | 13244.04 |
| 20 day EMA | 13299.61 | 13319.01 | 13338.65 |
| 35 day EMA | 13417.15 | 13434.92 | 13452.74 |
| 50 day EMA | 13536.88 | 13554.08 | 13571.29 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13111.87 | 13115.65 | 13142.31 |
| 12 day SMA | 13203.56 | 13232.35 | 13256.38 |
| 20 day SMA | 13317.75 | 13339.02 | 13358.9 |
| 35 day SMA | 13527.76 | 13553.18 | 13573.47 |
| 50 day SMA | 13568.52 | 13579.2 | 13591.64 |
| 100 day SMA | 13833.7 | 13846.55 | 13858.71 |
| 150 day SMA | 13789.85 | 13787.59 | 13785.14 |
| 200 day SMA | 13448.44 | 13444.22 | 13439.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.