Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 54921.18 and 55908.48

Daily Target 154702.23
Daily Target 255140.12
Daily Target 355689.533333333
Daily Target 456127.42
Daily Target 556676.83

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 28 March 2025 55578.00 (1.1%) 55901.55 55251.65 - 56238.95 0 times
Wed 26 March 2025 54973.20 (-1.02%) 55590.25 54869.35 - 56002.20 0 times
Tue 25 March 2025 55537.50 (-0.94%) 56477.15 55214.65 - 56575.65 0 times
Mon 24 March 2025 56063.40 (1.65%) 55579.35 55355.95 - 56380.40 0 times
Fri 21 March 2025 55150.85 (1.48%) 54274.10 54117.10 - 55234.90 0 times
Thu 20 March 2025 54344.40 (0.46%) 54442.40 53842.00 - 54584.40 0 times
Wed 19 March 2025 54097.80 (2.75%) 52810.80 52624.25 - 54175.50 0 times
Tue 18 March 2025 52648.50 (2.73%) 51503.25 51392.10 - 52715.20 0 times
Mon 17 March 2025 51248.05 (0.89%) 50856.20 50651.30 - 51336.70 0 times
Thu 13 March 2025 50797.50 (-0.61%) 51323.25 50652.40 - 51443.45 0 times
Wed 12 March 2025 51108.25 (-0.56%) 51578.55 50463.00 - 51749.75 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 54370.53 and 56076.83

Weekly Target 153968.03
Weekly Target 254773.02
Weekly Target 355674.333333333
Weekly Target 456479.32
Weekly Target 557380.63

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 28 March 2025 55578.00 (0.77%) 55579.35 54869.35 - 56575.65 0 times
Fri 21 March 2025 55150.85 (8.57%) 50856.20 50651.30 - 55234.90 0 times
Thu 13 March 2025 50797.50 (-2.16%) 51947.30 50350.95 - 52272.70 0 times
Fri 07 March 2025 51918.20 (2.13%) 50820.05 49910.45 - 53114.85 0 times
Fri 28 February 2025 50836.35 (-5.72%) 53313.45 50342.05 - 53708.10 0 times
Fri 21 February 2025 53919.65 (1.76%) 52442.10 51616.35 - 55110.35 0 times
Fri 14 February 2025 52987.50 (-8.54%) 57998.05 52443.60 - 58044.55 0 times
Fri 07 February 2025 57935.95 (1.39%) 56382.70 55709.85 - 58826.70 0 times
Fri 31 January 2025 57144.40 (-1.52%) 57375.10 54448.20 - 57430.75 0 times
Fri 24 January 2025 58027.20 (-2.81%) 60062.05 56543.30 - 60311.35 0 times
Fri 17 January 2025 59705.95 (-1.63%) 59889.00 57734.85 - 60433.60 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 52744.23 and 59409.43

Monthly Target 147356.17
Monthly Target 251467.08
Monthly Target 354021.366666667
Monthly Target 458132.28
Monthly Target 560686.57

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times
Fri 28 February 2025 50836.35 (-11.04%) 56382.70 50342.05 - 58826.70 0 times
Fri 31 January 2025 57144.40 (-11.26%) 64388.00 54448.20 - 65656.20 0 times
Tue 31 December 2024 64397.00 (0.98%) 63790.15 63241.10 - 68439.80 0 times
Fri 29 November 2024 63774.00 (1.16%) 63496.10 60823.50 - 65473.40 0 times
Thu 31 October 2024 63043.10 (-5.97%) 67156.60 60835.60 - 67841.15 0 times
Mon 30 September 2024 67046.95 (0.95%) 66655.75 63618.55 - 68357.10 0 times
Fri 30 August 2024 66418.00 (1.18%) 65953.50 60918.75 - 66535.65 0 times
Wed 31 July 2024 65642.75 (4.6%) 62983.10 60413.70 - 66147.15 0 times
Fri 28 June 2024 62756.05 (4.71%) 62703.05 54378.95 - 64097.70 0 times
Fri 31 May 2024 59932.25 (4.59%) 57486.65 55102.85 - 61586.40 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 55460.59
12 day DMA 53578.74
20 day DMA 52788.65
35 day DMA 53655.09
50 day DMA 54909.67
100 day DMA 59562.08
150 day DMA 61599.08
200 day DMA 62127.71

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA55133.0354910.5854879.27
12 day EMA54191.8153939.8653752.05
20 day EMA53877.3253698.3853564.25
35 day EMA54452.3954386.1254351.56
50 day EMA55428.3855422.2855440.6

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA55460.5955213.8755038.79
12 day SMA53578.7453201.2752946.68
20 day SMA52788.6552662.3352582.24
35 day SMA53655.0953716.4853764.76
50 day SMA54909.6754980.9655040.58
100 day SMA59562.0859636.7359717.5
150 day SMA61599.0861661.9861728.26
200 day SMA62127.7162154.8362180.87
Back to top | Use Dark Theme