Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60749.9 and 61665.35

Daily Target 160518.07
Daily Target 260981.73
Daily Target 361433.516666667
Daily Target 461897.18
Daily Target 562348.97

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Thu 21 November 2024 61445.40 (-0.5%) 61777.95 60969.85 - 61885.30 0 times
Tue 19 November 2024 61755.85 (0.78%) 61609.30 61525.05 - 62385.50 0 times
Mon 18 November 2024 61279.30 (-0.02%) 61508.65 60912.60 - 61749.55 0 times
Thu 14 November 2024 61291.55 (0.48%) 61051.25 61018.15 - 61920.45 0 times
Wed 13 November 2024 60998.70 (-2.85%) 62631.50 60823.50 - 62678.75 0 times
Tue 12 November 2024 62785.65 (-0.86%) 63571.35 62560.50 - 64070.00 0 times
Mon 11 November 2024 63328.90 (-0.46%) 63441.35 62898.95 - 63799.90 0 times
Fri 08 November 2024 63624.35 (-1.86%) 64822.65 63458.15 - 64838.35 0 times
Thu 07 November 2024 64828.10 (0.02%) 65127.80 64743.85 - 65473.40 0 times
Wed 06 November 2024 64817.10 (2.93%) 63347.50 63347.50 - 64904.65 0 times
Tue 05 November 2024 62971.60 (0.47%) 62680.60 61891.20 - 63042.90 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60442.55 and 61915.45

Weekly Target 160108.27
Weekly Target 260776.83
Weekly Target 361581.166666667
Weekly Target 462249.73
Weekly Target 563054.07

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Thu 21 November 2024 61445.40 (0.25%) 61508.65 60912.60 - 62385.50 0 times
Thu 14 November 2024 61291.55 (-3.67%) 63441.35 60823.50 - 64070.00 0 times
Fri 08 November 2024 63624.35 (0.29%) 63498.65 61891.20 - 65473.40 0 times
Fri 01 November 2024 63437.35 (2.73%) 61932.55 61370.25 - 63712.30 0 times
Fri 25 October 2024 61750.65 (-6.8%) 66513.00 60835.60 - 66769.70 0 times
Fri 18 October 2024 66258.30 (-0.9%) 67047.95 64914.50 - 67841.15 0 times
Fri 11 October 2024 66861.35 (1.94%) 65794.50 63491.95 - 67237.15 0 times
Fri 04 October 2024 65591.85 (-2.79%) 67254.05 64347.75 - 67471.25 0 times
Fri 27 September 2024 67475.80 (0.19%) 67747.40 66875.85 - 68357.10 0 times
Fri 20 September 2024 67347.10 (2.07%) 66417.90 64737.75 - 67695.85 0 times
Fri 13 September 2024 65984.50 (2.28%) 64419.75 63618.55 - 66106.40 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 58809.5 and 63459.4

Monthly Target 157930.87
Monthly Target 259688.13
Monthly Target 362580.766666667
Monthly Target 464338.03
Monthly Target 567230.67

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Thu 21 November 2024 61445.40 (-2.53%) 63496.10 60823.50 - 65473.40 0 times
Thu 31 October 2024 63043.10 (-5.97%) 67156.60 60835.60 - 67841.15 0 times
Mon 30 September 2024 67046.95 (0.95%) 66655.75 63618.55 - 68357.10 0 times
Fri 30 August 2024 66418.00 (1.18%) 65953.50 60918.75 - 66535.65 0 times
Wed 31 July 2024 65642.75 (4.6%) 62983.10 60413.70 - 66147.15 0 times
Fri 28 June 2024 62756.05 (4.71%) 62703.05 54378.95 - 64097.70 0 times
Fri 31 May 2024 59932.25 (4.59%) 57486.65 55102.85 - 61586.40 0 times
Tue 30 April 2024 57300.95 (7.68%) 53725.20 52956.70 - 57548.70 0 times
Thu 28 March 2024 53214.00 (1.47%) 52698.10 49548.00 - 53794.35 0 times
Thu 29 February 2024 52443.00 (-0.44%) 52965.60 50538.75 - 54240.85 0 times
Wed 31 January 2024 52673.45 (0%) 50550.35 48890.85 - 52722.40 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 61354.16
12 day DMA 62650.35
20 day DMA 62736.68
35 day DMA 64189.93
50 day DMA 64939.14
100 day DMA 64667.17
150 day DMA 62866.86
200 day DMA 60402.99

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA61701.6961829.8161866.79
12 day EMA62352.2462517.0662655.41
20 day EMA62933.6263090.263230.6
35 day EMA63747.4563882.9864008.21
50 day EMA64609.3464738.4364860.12

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA61354.1661622.2161936.82
12 day SMA62650.3562816.3562923.62
20 day SMA62736.6862825.4362997.95
35 day SMA64189.9364349.9764513.4
50 day SMA64939.1464995.4365050.52
100 day SMA64667.1764677.664686.98
150 day SMA62866.8662817.9162770.98
200 day SMA60402.9960359.1360309.21
Back to top | Use Dark Theme