Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13782.68 and 13875.88
| Daily Target 1 | 13706.15 |
| Daily Target 2 | 13766 |
| Daily Target 3 | 13799.35 |
| Daily Target 4 | 13859.2 |
| Daily Target 5 | 13892.55 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13825.85 (0.79%) | 13771.00 | 13739.50 - 13832.70 | 0 times | Mon 02 December 2024 | 13716.95 (0.66%) | 13631.70 | 13578.40 - 13722.80 | 0 times | Fri 29 November 2024 | 13627.00 (0.76%) | 13536.00 | 13535.50 - 13662.30 | 0 times | Thu 28 November 2024 | 13524.75 (-0.92%) | 13664.95 | 13499.30 - 13720.80 | 0 times | Wed 27 November 2024 | 13649.85 (0.55%) | 13592.10 | 13552.45 - 13680.40 | 0 times | Tue 26 November 2024 | 13575.55 (-0.03%) | 13641.20 | 13553.75 - 13651.05 | 0 times | Mon 25 November 2024 | 13579.75 (1.41%) | 13603.45 | 13556.95 - 13662.35 | 0 times | Fri 22 November 2024 | 13390.80 (1.99%) | 13155.50 | 13126.15 - 13414.20 | 0 times | Thu 21 November 2024 | 13129.70 (-0.87%) | 13208.50 | 13057.50 - 13213.05 | 0 times | Tue 19 November 2024 | 13244.80 (0.41%) | 13238.65 | 13212.45 - 13386.45 | 0 times | Mon 18 November 2024 | 13191.00 (-0.22%) | 13276.40 | 13128.65 - 13276.45 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13702.13 and 13956.43
| Weekly Target 1 | 13491.35 |
| Weekly Target 2 | 13658.6 |
| Weekly Target 3 | 13745.65 |
| Weekly Target 4 | 13912.9 |
| Weekly Target 5 | 13999.95 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13825.85 (1.46%) | 13631.70 | 13578.40 - 13832.70 | 0 times | Fri 29 November 2024 | 13627.00 (1.76%) | 13603.45 | 13499.30 - 13720.80 | 0 times | Fri 22 November 2024 | 13390.80 (1.29%) | 13276.40 | 13057.50 - 13414.20 | 0 times | Thu 14 November 2024 | 13220.40 (-2.81%) | 13569.80 | 13171.95 - 13694.55 | 0 times | Fri 08 November 2024 | 13602.30 (-0.64%) | 13697.30 | 13405.65 - 13846.85 | 0 times | Fri 01 November 2024 | 13690.35 (0.91%) | 13599.70 | 13520.00 - 13784.10 | 0 times | Fri 25 October 2024 | 13567.50 (-3.64%) | 14133.55 | 13491.65 - 14154.45 | 0 times | Fri 18 October 2024 | 14080.50 (-0.8%) | 14228.45 | 13899.15 - 14320.05 | 0 times | Fri 11 October 2024 | 14194.00 (0.2%) | 14214.25 | 13921.65 - 14329.95 | 0 times | Fri 04 October 2024 | 14165.05 (-4.19%) | 14728.80 | 14139.95 - 14757.20 | 0 times | Fri 27 September 2024 | 14784.80 (1.4%) | 14638.30 | 14623.25 - 14833.75 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13702.13 and 13956.43
| Monthly Target 1 | 13491.35 |
| Monthly Target 2 | 13658.6 |
| Monthly Target 3 | 13745.65 |
| Monthly Target 4 | 13912.9 |
| Monthly Target 5 | 13999.95 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13825.85 (1.46%) | 13631.70 | 13578.40 - 13832.70 | 0 times | Fri 29 November 2024 | 13627.00 (0.06%) | 13683.15 | 13057.50 - 13846.85 | 0 times | Thu 31 October 2024 | 13618.20 (-6.79%) | 14609.70 | 13491.65 - 14662.60 | 0 times | Mon 30 September 2024 | 14610.80 (2.2%) | 14354.95 | 14015.55 - 14833.75 | 0 times | Fri 30 August 2024 | 14295.70 (0.88%) | 14215.75 | 13508.00 - 14317.45 | 0 times | Wed 31 July 2024 | 14170.80 (4.36%) | 13584.25 | 13477.00 - 14184.65 | 0 times | Fri 28 June 2024 | 13579.25 (6.56%) | 13243.40 | 11878.65 - 13653.55 | 0 times | Fri 31 May 2024 | 12742.80 (0.55%) | 12675.10 | 12216.40 - 13062.75 | 0 times | Tue 30 April 2024 | 12673.15 (2.79%) | 12410.65 | 12119.00 - 12769.60 | 0 times | Thu 28 March 2024 | 12329.75 (1.39%) | 12206.00 | 11868.35 - 12443.50 | 0 times | Thu 29 February 2024 | 12160.45 (1.73%) | 11992.75 | 11836.40 - 12327.65 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13668.88 |
| 12 day DMA | 13473.03 |
| 20 day DMA | 13506.67 |
| 35 day DMA | 13661.61 |
| 50 day DMA | 13896.57 |
| 100 day DMA | 13970.32 |
| 150 day DMA | 13660.65 |
| 200 day DMA | 13323.01 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13681.14 | 13608.8 | 13554.73 |
| 12 day EMA | 13582.55 | 13538.33 | 13505.87 |
| 20 day EMA | 13592.06 | 13567.46 | 13551.73 |
| 35 day EMA | 13734.09 | 13728.69 | 13729.38 |
| 50 day EMA | 13915.56 | 13919.22 | 13927.47 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13668.88 | 13618.82 | 13591.38 |
| 12 day SMA | 13473.03 | 13421.04 | 13396.95 |
| 20 day SMA | 13506.67 | 13499.9 | 13494.96 |
| 35 day SMA | 13661.61 | 13672.13 | 13685.77 |
| 50 day SMA | 13896.57 | 13907.4 | 13920.67 |
| 100 day SMA | 13970.32 | 13970.69 | 13971.52 |
| 150 day SMA | 13660.65 | 13652.28 | 13644.83 |
| 200 day SMA | 13323.01 | 13313.45 | 13305.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.