NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 59316.23 and 60164.03

Daily Target 159110.7
Daily Target 259521.75
Daily Target 359958.5
Daily Target 460369.55
Daily Target 560806.3

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Thu 29 August 2024 59932.80 (-0.3%) 60255.40 59547.45 - 60395.25 0 times
Wed 28 August 2024 60111.15 (0.65%) 60050.45 59819.50 - 60369.85 0 times
Tue 27 August 2024 59720.45 (0.22%) 59735.60 59614.15 - 59914.80 0 times
Mon 26 August 2024 59587.05 (0.17%) 59758.10 59423.60 - 59796.90 0 times
Fri 23 August 2024 59484.20 (-0.04%) 59697.35 59431.20 - 59840.20 0 times
Thu 22 August 2024 59508.90 (0.38%) 59639.55 59330.85 - 59708.95 0 times
Wed 21 August 2024 59284.40 (-0.09%) 59367.75 59146.30 - 59594.60 0 times
Tue 20 August 2024 59335.30 (0.42%) 59360.00 58835.85 - 59385.65 0 times
Mon 19 August 2024 59087.95 (0.81%) 59112.70 58998.70 - 59561.60 0 times
Fri 16 August 2024 58611.75 (1.99%) 58005.20 57672.90 - 58648.40 0 times
Wed 14 August 2024 57470.15 (-0.51%) 58170.55 57136.95 - 58256.10 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 59678.2 and 60649.85

Weekly Target 158945.57
Weekly Target 259439.18
Weekly Target 359917.216666667
Weekly Target 460410.83
Weekly Target 560888.87

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Thu 29 August 2024 59932.80 (0.75%) 59758.10 59423.60 - 60395.25 0 times
Fri 23 August 2024 59484.20 (1.49%) 59112.70 58835.85 - 59840.20 0 times
Fri 16 August 2024 58611.75 (1.26%) 57494.60 57136.95 - 58798.20 0 times
Fri 09 August 2024 57883.80 (-1.57%) 56735.65 55167.70 - 58010.60 0 times
Fri 02 August 2024 58809.90 (0.84%) 58842.85 58319.70 - 60414.35 0 times
Fri 26 July 2024 58322.80 (2.34%) 56638.35 53881.60 - 58416.50 0 times
Fri 19 July 2024 56989.75 (-3.87%) 59640.95 56718.45 - 60145.50 0 times
Fri 12 July 2024 59284.05 (1.26%) 58913.25 57490.10 - 59836.65 0 times
Fri 05 July 2024 58543.85 (3.96%) 56504.85 55822.75 - 58600.00 0 times
Fri 28 June 2024 56314.80 (0.21%) 56230.35 55461.95 - 56824.05 0 times
Fri 21 June 2024 56197.90 (-0.07%) 56588.35 55487.65 - 56756.30 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54926.93 and 60173.58

Monthly Target 153258.3
Monthly Target 256595.55
Monthly Target 358504.95
Monthly Target 461842.2
Monthly Target 563751.6

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Thu 29 August 2024 59932.80 (-0.26%) 60361.50 55167.70 - 60414.35 0 times
Wed 31 July 2024 60090.65 (6.7%) 56504.85 53881.60 - 60305.10 0 times
Fri 28 June 2024 56314.80 (5.87%) 56264.30 47223.15 - 56824.05 0 times
Fri 31 May 2024 53190.65 (5.34%) 50766.60 47737.15 - 54171.20 0 times
Tue 30 April 2024 50494.70 (6.98%) 47726.95 46951.80 - 50785.30 0 times
Thu 28 March 2024 47200.30 (1.52%) 46774.35 42570.10 - 47439.35 0 times
Thu 29 February 2024 46491.55 (-1.24%) 47237.50 44219.10 - 47926.05 0 times
Wed 31 January 2024 47075.20 (11.27%) 42421.65 41800.70 - 47121.35 0 times
Fri 29 December 2023 42306.30 (8.21%) 39380.50 39309.85 - 164660.20 0 times
Thu 30 November 2023 39097.85 (11.02%) 35284.80 35069.90 - 39200.10 0 times
Tue 31 October 2023 35216.15 (-3.51%) 36523.55 33728.15 - 37251.05 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 59767.13
12 day DMA 59158.1
20 day DMA 58490.84
35 day DMA 58564.74
50 day DMA 58057.4
100 day DMA 54694.17
150 day DMA 51876.72
200 day DMA 49809.79

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA59765.559681.8659467.24
12 day EMA59279.1459160.3458987.53
20 day EMA58910.6758803.1258665.49
35 day EMA58375.4658283.7758176.19
50 day EMA58035.2357957.8157869.96

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA59767.1359682.3559517
12 day SMA59158.159017.8558832.24
20 day SMA58490.8458498.7358473.06
35 day SMA58564.7458540.5258508.73
50 day SMA58057.457989.557912.05
100 day SMA54694.1754587.2954474.74
150 day SMA51876.7251779.7251673.98
200 day SMA49809.7949695.0149577.05
Back to top | Use Dark Theme