NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 59316.23 and 60164.03
Daily Target 1 | 59110.7 |
Daily Target 2 | 59521.75 |
Daily Target 3 | 59958.5 |
Daily Target 4 | 60369.55 |
Daily Target 5 | 60806.3 |
Daily price and volume Nifty Alpha
Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 59932.80 (-0.3%) | 60255.40 | 59547.45 - 60395.25 | 0 times | Wed 28 August 2024 | 60111.15 (0.65%) | 60050.45 | 59819.50 - 60369.85 | 0 times | Tue 27 August 2024 | 59720.45 (0.22%) | 59735.60 | 59614.15 - 59914.80 | 0 times | Mon 26 August 2024 | 59587.05 (0.17%) | 59758.10 | 59423.60 - 59796.90 | 0 times | Fri 23 August 2024 | 59484.20 (-0.04%) | 59697.35 | 59431.20 - 59840.20 | 0 times | Thu 22 August 2024 | 59508.90 (0.38%) | 59639.55 | 59330.85 - 59708.95 | 0 times | Wed 21 August 2024 | 59284.40 (-0.09%) | 59367.75 | 59146.30 - 59594.60 | 0 times | Tue 20 August 2024 | 59335.30 (0.42%) | 59360.00 | 58835.85 - 59385.65 | 0 times | Mon 19 August 2024 | 59087.95 (0.81%) | 59112.70 | 58998.70 - 59561.60 | 0 times | Fri 16 August 2024 | 58611.75 (1.99%) | 58005.20 | 57672.90 - 58648.40 | 0 times | Wed 14 August 2024 | 57470.15 (-0.51%) | 58170.55 | 57136.95 - 58256.10 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 59678.2 and 60649.85
Weekly Target 1 | 58945.57 |
Weekly Target 2 | 59439.18 |
Weekly Target 3 | 59917.216666667 |
Weekly Target 4 | 60410.83 |
Weekly Target 5 | 60888.87 |
Weekly price and volumes for Nifty Alpha
Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 59932.80 (0.75%) | 59758.10 | 59423.60 - 60395.25 | 0 times | Fri 23 August 2024 | 59484.20 (1.49%) | 59112.70 | 58835.85 - 59840.20 | 0 times | Fri 16 August 2024 | 58611.75 (1.26%) | 57494.60 | 57136.95 - 58798.20 | 0 times | Fri 09 August 2024 | 57883.80 (-1.57%) | 56735.65 | 55167.70 - 58010.60 | 0 times | Fri 02 August 2024 | 58809.90 (0.84%) | 58842.85 | 58319.70 - 60414.35 | 0 times | Fri 26 July 2024 | 58322.80 (2.34%) | 56638.35 | 53881.60 - 58416.50 | 0 times | Fri 19 July 2024 | 56989.75 (-3.87%) | 59640.95 | 56718.45 - 60145.50 | 0 times | Fri 12 July 2024 | 59284.05 (1.26%) | 58913.25 | 57490.10 - 59836.65 | 0 times | Fri 05 July 2024 | 58543.85 (3.96%) | 56504.85 | 55822.75 - 58600.00 | 0 times | Fri 28 June 2024 | 56314.80 (0.21%) | 56230.35 | 55461.95 - 56824.05 | 0 times | Fri 21 June 2024 | 56197.90 (-0.07%) | 56588.35 | 55487.65 - 56756.30 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54926.93 and 60173.58
Monthly Target 1 | 53258.3 |
Monthly Target 2 | 56595.55 |
Monthly Target 3 | 58504.95 |
Monthly Target 4 | 61842.2 |
Monthly Target 5 | 63751.6 |
Monthly price and volumes Nifty Alpha
Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 59932.80 (-0.26%) | 60361.50 | 55167.70 - 60414.35 | 0 times | Wed 31 July 2024 | 60090.65 (6.7%) | 56504.85 | 53881.60 - 60305.10 | 0 times | Fri 28 June 2024 | 56314.80 (5.87%) | 56264.30 | 47223.15 - 56824.05 | 0 times | Fri 31 May 2024 | 53190.65 (5.34%) | 50766.60 | 47737.15 - 54171.20 | 0 times | Tue 30 April 2024 | 50494.70 (6.98%) | 47726.95 | 46951.80 - 50785.30 | 0 times | Thu 28 March 2024 | 47200.30 (1.52%) | 46774.35 | 42570.10 - 47439.35 | 0 times | Thu 29 February 2024 | 46491.55 (-1.24%) | 47237.50 | 44219.10 - 47926.05 | 0 times | Wed 31 January 2024 | 47075.20 (11.27%) | 42421.65 | 41800.70 - 47121.35 | 0 times | Fri 29 December 2023 | 42306.30 (8.21%) | 39380.50 | 39309.85 - 164660.20 | 0 times | Thu 30 November 2023 | 39097.85 (11.02%) | 35284.80 | 35069.90 - 39200.10 | 0 times | Tue 31 October 2023 | 35216.15 (-3.51%) | 36523.55 | 33728.15 - 37251.05 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
DMA period | DMA value |
5 day DMA | 59767.13 |
12 day DMA | 59158.1 |
20 day DMA | 58490.84 |
35 day DMA | 58564.74 |
50 day DMA | 58057.4 |
100 day DMA | 54694.17 |
150 day DMA | 51876.72 |
200 day DMA | 49809.79 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59765.5 | 59681.86 | 59467.24 |
12 day EMA | 59279.14 | 59160.34 | 58987.53 |
20 day EMA | 58910.67 | 58803.12 | 58665.49 |
35 day EMA | 58375.46 | 58283.77 | 58176.19 |
50 day EMA | 58035.23 | 57957.81 | 57869.96 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59767.13 | 59682.35 | 59517 |
12 day SMA | 59158.1 | 59017.85 | 58832.24 |
20 day SMA | 58490.84 | 58498.73 | 58473.06 |
35 day SMA | 58564.74 | 58540.52 | 58508.73 |
50 day SMA | 58057.4 | 57989.5 | 57912.05 |
100 day SMA | 54694.17 | 54587.29 | 54474.74 |
150 day SMA | 51876.72 | 51779.72 | 51673.98 |
200 day SMA | 49809.79 | 49695.01 | 49577.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.